MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.7700 One month high (close): $43.5500

MO Daily Change: 0.02% Daily StdDev 1.26% MO EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $43.41(0.02%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3

Sample size 8 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -25.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	10	42.35	42.89	43.38(-0.01)	43.34(0.05)	43.34(0.07)	43.44	1.3	13	14(-0.4)	50	[-1]	[11]	[7]	14	41	UR	0.9	SmallShort	(0)	6	0	30	18	0.5,51	58
Daily Trend: % Up Forces: Down Forces: 43.38(hourly_sma_20 -0.14%) Support Levels: 43.34(hourly_sma_10 -0.23%) 42.89(daily_ema_10 -1.27%) 42.35(daily_ema_20 -2.51%) Resistance Levels:

2	Feb/16	9	42.35	42.89	43.38(-0.02)	43.32(0.03)	43.31(0.05)	43.44	1.3	13	14(-1.6)	50	[-2]	[8]	[12]	-12	46	UR	1.2	SmallShort?	(0)	4	30	13	2	0.5,26	58
3	Feb/12	15	42.24	42.64	43.39(-0.04)	43.32(-0)	43.29(-0.07)	43.26	1.3	11	16(0.3)	35	[-3]	[-3]	[1]	-66	-5	RG	-0.2	Wait?	(-1)	-6	5	-6	0	-1,9	60
4	Feb/12	14	42.24	42.64	43.41(-0.01)	43.31(-0.04)	43.32(-0.07)	43.23	1.2	11	15(0.8)	45	[-1]	[-4]	[-8]	-76	-47	RG	-0.7	Wait	(-5)	-5	-16	-11	-5	-1.5,12	60
5	Feb/12	13	42.24	42.64	43.42(-0.01)	43.33(-0.04)	43.35(0.02)	43.33	1.4	11	15(0.1)	50	[-1]	[3]	[1]	-51	-3	UR	-0.2	SmallShort	(0)	2	5	-8	9	-0.8,19	60

6	Feb/12	12	42.24	42.64	43.42(-0.01)	43.35(-0.08)	43.34(0.03)	43.3	1.3	11	14(0.4)	45	[-1]	[3]	[-1]	-49	-10	RG	-0.3	Wait	(-1)	2	-5	-1	16	-1,26	60
7	Feb/12	11	42.24	42.64	43.42(0)	43.39(-0.03)	43.33(0.01)	43.33	1.4	11	14(-0.7)	45	[0]	[3]	[-4]	-42	-17	CR	0	HoldShort	(0)	1	-15	8	-5	-0.9,31	60
8	Feb/12	10	42.24	42.64	43.43(0.02)	43.4(-0.02)	43.33(0.07)	43.42	1.5	11	15(-5.3)	50	[2]	[8]	[4]	-26	-3	UT	0.8	OpenLong	(0)	5	6	14	-2	-0.1,27	60
9	Feb/12	9	42.24	42.64	43.42(0.05)	43.4(0)	43.3(-0.02)	43.38	1.4	11	20(-1)	50	[4]	[3]	[6]	-45	-69	UT	0.5	OpenLong?	(1)	-2	18	-1	2	-0.3,13	60
10	Feb/11	15	42.12	42.42	43.4(0.02)	43.41(-0.02)	43.31(-0.11)	43.27	1.5	8	21(-3.4)	35	[2]	[-7]	[-2]	-65	-80	DR	-0.2	OpenShort?	(4)	-8	5	-16	-16	-0.8,5	60

11	Feb/11	14	42.12	42.42	43.39(0.03)	43.42(-0.07)	43.36(-0.19)	43.24	1.4	8	24(-3.3)	30	[2]	[-15]	[-11]	-68	-113	DR	-0.6	OpenShort	(0)	-14	-13	-30	-18	-0.8,2	60
12	Feb/11	13	42.12	42.42	43.38(0.06)	43.45(-0.04)	43.44(-0.1)	43.32	1.5	8	28(-3.7)	50	[5]	[-6]	[-5]	-43	-100	DR	-0.5	OpenShort	(4)	-8	4	-32	-5	-0.3,15	60
13	Feb/11	12	42.12	42.42	43.35(0.05)	43.47(-0.08)	43.48(-0.09)	43.3	1.5	8	31(-3.6)	30	[4]	[-7]	[-12]	-16	-87	DR	-0.7	OpenShort	(4)	-7	-18	-30	-9	-0.2,39	60
14	Feb/11	11	42.12	42.42	43.33(0.08)	43.5(-0.01)	43.52(0.02)	43.41	1.6	8	35(-1.8)	50	[6]	[4]	[-10]	23	-58	CR	-0.4	HoldShort	(6)	2	-18	-9	-20	0.3,65	60
15	Feb/11	10	42.12	42.42	43.3(0.09)	43.5(0.01)	43.51(0.06)	43.52	1.8	8	37(0.6)	50	[7]	[8]	[-8]	52	-30	CR	0	HoldShort	(6)	5	-26	4	2	0.8,82	60

16	Feb/11	9	42.12	42.42	43.26(0.05)	43.5(0.08)	43.48(0.06)	43.68	2	8	36(-0.5)	50	[4]	[10]	[12]	73	62	UT	0.7	OpenLong?	(6)	5	26	11	20	1.5,85	60
17	Feb/10	15	42.01	42.34	43.24(0.1)	43.46(0.02)	43.48(-0)	43.52	2	10	37(-4.6)	50	[8]	[6]	[4]	49	-45	UT	0.2	OpenLong?	(4)	-0	10	0	2	1,74	61
18	Feb/10	14	42.01	42.34	43.2(0.11)	43.45(0.05)	43.45(-0.09)	43.46	1.9	10	41(-1.9)	50	[8]	[0]	[3]	40	-80	UT	0	OpenLong	(6)	-7	15	-11	-7	0.8,70	61
19	Feb/10	13	42.01	42.34	43.15(0.08)	43.43(0.11)	43.49(-0.01)	43.37	1.8	10	43(-1.6)	50	[6]	[8]	[-7]	41	-38	CR	-0.4	HoldShort	(6)	-1	-4	-12	-20	0.7,73	61
20	Feb/10	12	42.01	42.34	43.11(0.08)	43.38(0.04)	43.5(-0.02)	43.39	1.8	10	45(-0.9)	50	[6]	[5]	[-11]	49	-31	CR	-0.3	HoldShort	(6)	-2	-21	-17	-7	0.8,79	61

21	Feb/10	11	42.01	42.34	43.07(0.09)	43.36(0.13)	43.51(0.08)	43.52	2	10	46(1.5)	50	[7]	[16]	[-0]	72	26	UT	0	OpenLong	(9)	6	1	-5	0	1.3,89	61
22	Feb/10	10	42.01	42.34	43.03(0.09)	43.3(0.14)	43.48(0.06)	43.51	2	10	44(1.5)	50	[7]	[14]	[-9]	78	30	CR	0.1	OpenShort	(9)	5	-24	-6	2	1.4,93	61
23	Feb/10	9	42.01	42.34	42.99(0.11)	43.24(0.2)	43.46(0.21)	43.66	2.2	10	43(4.6)	50	[8]	[29]	[17]	101	100	UT	0.6	HoldLong?	(6)	16	43	3	20	2.1,98	61
24	Feb/9	15	41.87	42.15	42.94(0.07)	43.15(0.15)	43.37(0.23)	43.4	2.2	8	38(-3.2)	50	[5]	[27]	[-2]	86	96	CR	0.1	OpenShort?	(6)	17	-9	-2	14	1.6,96	58
25	Feb/9	14	41.87	42.15	42.91(0.12)	43.09(0.14)	43.27(0.13)	43.45	2.3	8	41(1.5)	50	[9]	[19]	[8]	96	42	UT	0.6	OpenLong	(6)	9	15	4	20	1.9,98	58

26	Feb/9	13	41.87	42.15	42.86(0.12)	43.03(0.05)	43.21(0.19)	43.36	2.1	8	40(1.7)	50	[9]	[20]	[4]	93	47	UT	0.5	OpenLong	(9)	14	-6	16	20	1.8,98	58
27	Feb/9	12	41.87	42.15	42.81(0.11)	43.01(0.16)	43.13(0.26)	43.4	2.2	8	38(3.1)	50	[8]	[29]	[12]	91	94	UT	1	OpenLong	(9)	19	28	5	20	2.2,86	58
28	Feb/9	11	41.87	42.15	42.76(0.1)	42.94(0.15)	43.02(0.2)	43.23	1.9	8	35(1.6)	50	[7]	[24]	[22]	84	61	UT	0.9	OpenLong	(6)	14	54	16	16	1.9,86	58
29	Feb/9	10	41.87	42.15	42.72(0.07)	42.87(0.06)	42.93(0.06)	42.91	1.5	8	33(-2)	40	[5]	[10]	[-13]	46	-15	CR	-0.1	HoldShort	(5)	4	-41	6	-5	0.8,76	58
30	Feb/9	9	41.87	42.15	42.69(0.11)	42.84(0.12)	42.9(0.13)	43.16	1.8	8	35(-1.3)	50	[8]	[18]	[17]	75	32	UT	1	HoldLong?	(9)	9	39	17	12	1.9,77	58

31	Feb/8	15	41.76	42.02	42.64(0.1)	42.79(0.07)	42.84(-0.12)	42.93	1.9	6	37(-8)	50	[7]	[-3]	[5]	37	-60	RG	0.4	Wait?	(5)	-9	10	-1	20	1.1,59	63
32	Feb/8	14	41.76	42.02	42.6(0.11)	42.76(0.03)	42.89(0.06)	42.87	1.8	6	45(-3.3)	50	[8]	[9]	[2]	29	-34	UT	-0.1	OpenLong	(9)	4	11	-12	2	1,54	63
33	Feb/8	13	41.76	42.02	42.55(0.09)	42.75(0.03)	42.86(0.11)	42.8	1.7	6	48(-3.5)	50	[6]	[12]	[-2]	25	-2	CR	-0.2	HoldShort	(6)	8	6	-23	2	0.8,55	63
34	Feb/8	12	41.76	42.02	42.51(0.09)	42.74(0.01)	42.81(0.06)	42.76	1.6	6	52(-3.7)	50	[6]	[8]	[-5]	40	-14	CR	-0.2	HoldShort	(6)	4	-16	-7	14	0.8,70	63
35	Feb/8	11	41.76	42.02	42.47(0.12)	42.73(0.09)	42.78(0.11)	42.86	1.8	6	55(-2.2)	40	[9]	[15]	[-16]	65	-2	CR	0.2	HoldShort	(9)	8	-50	6	-2	1.1,87	63

36	Feb/8	10	41.76	42.02	42.42(0.17)	42.69(0.18)	42.73(0.24)	43.16	2.3	6	57(-0.1)	50	[12]	[28]	[28]	93	61	UT	1.2	HoldLong	(12)	17	70	12	20	2.1,90	63
37	Feb/8	9	41.76	42.02	42.35(0.15)	42.61(0.07)	42.73(-0)	42.74	1.6	6	58(-6)	50	[11]	[7]	[11]	62	-58	UT	0.3	OpenLong?	(9)	-0	32	-1	7	1.1,84	63
38	Feb/5	15	41.69	41.91	42.29(0.14)	42.58(0.05)	42.63(-0.06)	42.55	1.6	4	64(-11.2)	50	[10]	[1]	[-6]	47	-94	CR	-0.2	HoldShort?	(10)	-4	-9	-9	-20	0.7,79	60
39	Feb/5	14	41.69	41.91	42.23(0.12)	42.56(0.06)	42.66(-0.06)	42.6	1.7	4	75(-0.4)	40	[9]	[1]	[-2]	56	-44	CR	-0.1	HoldShort	(10)	-4	-1	-11	7	0.9,83	60
40	Feb/5	13	41.69	41.91	42.18(0.11)	42.53(0.08)	42.68(0.08)	42.61	1.7	4	75(-0.1)	40	[8]	[11]	[-4]	65	12	CR	-0.2	HoldShort	(9)	6	-4	-9	-19	1,90	60

41	Feb/5	12	41.69	41.91	42.13(0.11)	42.5(0.15)	42.65(0.12)	42.63	1.7	4	75(0)	40	[8]	[17]	[-8]	74	42	CR	-0	HoldShort	(9)	9	-20	-7	2	1.2,94	60
42	Feb/5	11	41.69	41.91	42.08(0.13)	42.44(0.18)	42.6(0.17)	42.75	1.9	4	75(1.4)	50	[9]	[22]	[5]	89	73	UT	0.4	OpenLong	(10)	12	10	2	16	1.6,99	60
43	Feb/5	10	41.69	41.91	42.02(0.14)	42.36(0.17)	42.53(0.16)	42.69	1.8	4	74(-3)	50	[10]	[21]	[-1]	91	61	CR	0.4	OpenShort	(10)	11	-9	3	19	1.7,98	60
44	Feb/5	9	41.69	41.91	41.96(0.2)	42.29(0.2)	42.46(0.18)	42.74	1.9	4	77(-0.1)	50	[14]	[24]	[21]	94	37	UT	0.7	HoldLong?	(12)	13	54	2	20	1.8,99	60
45	Feb/4	15	41.65	41.84	41.88(0.18)	42.21(0.15)	42.38(0.08)	42.42	1.5	4	77(-9.6)	50	[13]	[15]	[2]	82	-28	UT	0.1	HoldLong?	(12)	6	5	-2	2	1.3,99	62

46	Feb/4	14	41.65	41.84	41.8(0.17)	42.15(0.16)	42.35(0.18)	42.39	1.4	4	87(-1.8)	50	[12]	[22]	[-2]	82	18	CR	0.1	OpenShort	(14)	13	-4	-3	0	1.3,99	62
47	Feb/4	13	41.65	41.84	41.73(0.18)	42.08(0.2)	42.28(0.2)	42.41	1.5	4	88(-3.6)	50	[13]	[25]	[5]	88	34	UT	0.3	HoldLong	(14)	14	10	0	20	1.5,100	62
48	Feb/4	12	41.65	41.84	41.65(0.19)	42(0.24)	42.19(0.18)	42.35	1.3	4	92(-3.4)	50	[13]	[25]	[6]	88	29	UT	0.3	HoldLong	(12)	13	1	29	9	1.5,100	62
49	Feb/4	11	41.65	41.84	41.57(0.21)	41.9(0.18)	42.12(0.22)	42.34	1.3	4	95(0.4)	50	[15]	[26]	[13]	90	39	UT	0.4	HoldLong	(16)	15	17	30	20	1.6,100	62
50	Feb/4	10	41.65	41.84	41.48(0.19)	41.82(0.12)	42.03(0.2)	42.24	1.1	4	95(1)	50	[13]	[23]	[20]	88	44	UT	0.4	HoldLong	(16)	14	34	29	20	1.5,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI