LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $48.0900 One month high (close): $57.4600

LVS Daily Change: 2.57% Daily StdDev 2.24% LVS EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $57.46(2.57%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.33%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	13	53.42	54.9	55.63(0.12)	56.12(0.29)	56.64(0.43)	57.13	1.4	15	25(3.3)	50	[5]	[32]	[13]	108	255	UT	0.7	HoldLong	(5)	19	23	5	20	2.3,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.12(hourly_sma_10 -1.77%) 55.63(hourly_sma_20 -2.63%) 54.9(daily_ema_10 -3.9%) 53.42(daily_ema_20 -6.49%) Resistance Levels:

2	Feb/16	12	53.42	54.9	55.56(0.07)	55.96(0.37)	56.4(0.4)	56.8	1.3	15	22(2.5)	50	[3]	[32]	[7]	102	255	UT	0.7	HoldLong	(4)	18	15	-2	20	2.2,97	62
3	Feb/16	11	53.42	54.9	55.52(0.12)	55.76(0.28)	56.18(0.37)	56.59	1.2	15	19(2.1)	50	[5]	[29]	[13]	100	158	UT	0.8	HoldLong	(3)	17	23	8	20	2.1,97	62
4	Feb/16	10	53.42	54.9	55.45(0.1)	55.6(0.21)	55.97(0.34)	56.27	1.1	15	17(1.6)	50	[5]	[26]	[2]	92	133	UT	0.7	OpenLong	(4)	15	-10	15	20	1.8,97	62
5	Feb/16	9	53.42	54.9	55.39(0.09)	55.48(0.24)	55.78(0.31)	56.41	1.2	15	16(2.5)	50	[4]	[25]	[21]	108	165	UT	1.5	HoldLong?	(5)	14	36	24	20	2.5,95	62

6	Feb/12	15	53.2	54.08	55.34(0.07)	55.35(0.18)	55.61(0.17)	55.91	1.1	9	13(-1.2)	50	[3]	[17]	[12]	77	70	UT	0.9	HoldLong?	(2)	8	16	22	20	1.7,84	57
7	Feb/12	14	53.2	54.08	55.3(0.1)	55.25(0.14)	55.52(0.33)	55.69	1	9	14(0.5)	50	[4]	[23]	[7]	48	50	UT	0.5	OpenLong	(2)	14	8	12	20	1.1,70	57
8	Feb/12	13	53.2	54.08	55.25(0.05)	55.17(0.1)	55.34(0.19)	55.58	1	9	14(0.3)	50	[2]	[15]	[10]	35	58	UT	0.7	OpenLong	(4)	8	20	12	20	1,60	57
9	Feb/12	12	53.2	54.08	55.22(0.02)	55.11(-0.01)	55.24(0.1)	55.31	0.9	9	14(-1.8)	50	[1]	[9]	[-0]	11	25	UT	0.2	OpenLong	(1)	4	-17	19	20	0.3,53	57
10	Feb/12	11	53.2	54.08	55.21(0.11)	55.11(-0.03)	55.18(0.18)	55.55	1	9	15(-1.1)	50	[5]	[13]	[9]	12	-9	UT	1	OpenLong	(2)	8	7	12	20	0.9,39	57

11	Feb/12	10	53.2	54.08	55.15(0.1)	55.13(-0.06)	55.08(0.18)	55.45	0.9	9	17(-0.8)	50	[4]	[12]	[22]	-1	-9	UT	0.9	OpenLong	(5)	8	48	7	20	0.8,29	57
12	Feb/12	9	53.2	54.08	55.09(0.03)	55.17(-0.21)	54.98(-0.05)	54.8	0.7	9	17(0.1)	35	[1]	[-2]	[-9]	-46	-97	DR	-0.4	OpenShort?	(2)	-2	-21	-9	-2	-0.7,22	57
13	Feb/11	15	53.15	53.32	55.07(0.01)	55.28(-0.03)	55.01(0.04)	55.08	0.8	4	17(-0.2)	20	[0]	[4]	[-1]	-24	0	CR	0.2	HoldShort?	(3)	2	3	-0	-20	0,26	51
14	Feb/11	14	53.15	53.32	55.07(0.01)	55.3(-0.01)	54.99(-0.1)	55.04	0.8	4	17(-0.1)	15	[0]	[-1]	[-3]	-21	-47	DR	0.1	OpenShort	(0)	-4	0	-2	-20	-0.1,32	51
15	Feb/11	13	53.15	53.32	55.07(0.03)	55.3(-0.05)	55.05(-0.22)	55.04	0.8	4	18(-0.1)	20	[1]	[-7]	[-1]	-19	-101	DR	-0	OpenShort	(0)	-10	6	-8	-16	-0.1,34	51

16	Feb/11	12	53.15	53.32	55.05(-0.03)	55.33(-0.04)	55.17(-0.32)	54.95	0.8	4	18(0)	-10	[-1]	[-12]	[-7]	-23	-74	DT	-0.5	OpenShort	(1)	-14	2	-22	-20	-0.2,32	51
17	Feb/11	11	53.15	53.32	55.06(-0.01)	55.35(0.06)	55.35(-0.38)	54.93	0.7	4	18(-0.7)	-15	[-0]	[-12]	[-12]	-15	-111	DT	-1	OpenShort	(-1)	-17	-4	-31	-20	-0.3,43	51
18	Feb/11	10	53.15	53.32	55.06(0.04)	55.32(-0.02)	55.56(-0.09)	54.98	0.8	4	18(-0.8)	0	[2]	[-1]	[-16]	4	-77	DR	-1.3	OpenShort	(0)	-4	-25	-29	-20	-0.2,59	51
19	Feb/11	9	53.15	53.32	55.04(0.09)	55.33(0.06)	55.61(0.09)	55.32	0.9	4	19(0.2)	25	[4]	[9]	[-12]	42	-22	CR	-0.6	HoldShort?	(4)	4	-25	-17	-14	0.6,77	51
20	Feb/10	15	53.14	52.75	54.99(0.06)	55.3(0.23)	55.56(0.12)	55.66	1	0	19(-0.1)	15	[3]	[14]	[-3]	78	88	CR	0.2	OpenShort?	(5)	5	-14	9	4	1.5,90	49

21	Feb/10	14	53.14	52.75	54.96(0.01)	55.17(0.26)	55.49(0.25)	55.85	1.1	0	19(-1.1)	10	[0]	[20]	[1]	92	217	RG	0.8	SmallShort	(4)	11	-10	15	20	1.9,94	49
22	Feb/10	13	53.14	52.75	54.95(-0.02)	55.02(0.28)	55.35(0.5)	55.99	1.2	0	20(0.3)	35	[-1]	[31]	[27]	92	346	UR	1.3	SmallShort	(1)	22	56	19	20	2.1,89	49
23	Feb/10	12	53.14	52.75	54.96(-0.06)	54.86(0.05)	55.08(0.05)	55.22	0.9	0	20(-1.9)	5	[-3]	[6]	[8]	52	129	UR	0.3	SmallShort	(-4)	2	10	16	20	0.5,89	49
24	Feb/10	11	53.14	52.75	54.99(-0.09)	54.86(0)	55.05(0.02)	55.09	0.8	0	22(-1.4)	-15	[-4]	[4]	[2]	46	121	UR	0.1	SmallShort	(-3)	1	-16	26	20	0.2,91	49
25	Feb/10	10	53.14	52.75	55.04(-0.06)	54.83(0.1)	55.04(0.34)	55.31	0.9	0	23(-1.5)	20	[-3]	[20]	[10]	35	206	UR	0.5	SmallShort	(-3)	15	12	19	20	0.5,72	49

26	Feb/10	9	53.14	52.75	55.07(-0.09)	54.83(0)	54.86(0.3)	55.15	0.8	0	25(-0.2)	30	[-4]	[16]	[20]	5	185	UR	0.5	SmallShort?	(-3)	13	39	14	20	0.1,52	49
27	Feb/9	15	53.17	52.09	55.12(-0.07)	54.78(-0.05)	54.7(0.08)	54.62	0.6	-6	25(-6.4)	-50	[-3]	[3]	[-11]	-33	6	RG	-0.1	Wait?	(-5)	3	-34	10	-16	-0.8,37	49
28	Feb/9	14	53.17	52.09	55.16(0.21)	54.81(0.11)	54.65(0.06)	55.09	0.8	-6	31(-5.9)	35	[9]	[8]	[5]	-22	-220	UT	0.6	OpenLong	(-2)	3	5	9	20	-0.1,31	49
29	Feb/9	13	53.17	52.09	55.04(0.21)	54.75(0.12)	54.65(-0)	55.02	0.7	-6	37(-5.2)	50	[9]	[6]	[15]	-37	-225	UT	0.4	OpenLong	(9)	0	46	-4	0	-0,13	49
30	Feb/9	12	53.17	52.09	54.93(0.17)	54.69(-0.1)	54.62(-0.14)	54.4	0.5	-6	42(-4.2)	10	[7]	[-5]	[-4]	-62	-320	DR	-0.2	OpenShort	(7)	-6	3	-23	-11	-0.5,1	49

31	Feb/9	11	53.17	52.09	54.83(0.16)	54.75(-0.24)	54.7(-0.29)	54.36	0.5	-6	47(-3.1)	0	[7]	[-15]	[-4]	-50	-339	DR	-0.3	OpenShort	(7)	-13	-2	-22	5	-0.4,10	49
32	Feb/9	10	53.17	52.09	54.74(0.15)	54.88(-0.31)	54.86(-0.19)	54.39	0.5	-6	50(-1.9)	-30	[7]	[-12]	[-15]	-26	-272	DR	-0.4	OpenShort	(7)	-8	-38	-16	0	-0.3,32	49
33	Feb/9	9	53.17	52.09	54.66(0.17)	55.05(-0.19)	54.96(0.15)	54.9	0.7	-6	52(-0.1)	5	[7]	[5]	[-3]	8	-103	CR	-0	HoldShort?	(8)	7	-11	-7	20	0.2,53	49
34	Feb/8	15	53.24	51.86	54.57(0.1)	55.16(-0.17)	54.88(0.24)	55.05	0.7	-7	52(1.8)	0	[4]	[9]	[9]	17	48	RG	0.1	Wait?	(8)	10	20	0	20	0.4,57	51
35	Feb/8	14	53.24	51.86	54.52(0.08)	55.25(-0.21)	54.75(-0.08)	54.78	0.6	-7	50(0)	-40	[3]	[-5]	[-10]	22	-46	DR	0	OpenShort	(3)	-3	-29	4	-11	0.2,67	51

36	Feb/8	13	53.24	51.86	54.47(0.08)	55.37(-0.16)	54.8(-0.18)	55.18	0.8	-7	50(0.3)	-25	[3]	[-8]	[7]	29	9	RG	0.3	Wait	(5)	-7	20	3	4	0.6,64	51
37	Feb/8	12	53.24	51.86	54.42(0.07)	55.46(-0.08)	54.9(-0.44)	54.91	0.6	-7	50(0)	-40	[3]	[-17]	[5]	17	-83	RG	0	Wait	(3)	-17	32	-11	-20	0.4,57	51
38	Feb/8	11	53.24	51.86	54.38(0.05)	55.51(0.31)	55.14(-0.53)	54.48	0.5	-7	50(-0.7)	-50	[2]	[-13]	[-17]	11	-153	DR	-0.5	OpenShort	(2)	-21	5	-21	-20	0.1,58	51
39	Feb/8	10	53.24	51.86	54.35(0.1)	55.34(0.31)	55.43(-0.58)	54.41	0.5	-7	50(-1.3)	-50	[4]	[-14]	[-33]	20	-225	DR	-0.8	OpenShort	(2)	-23	-43	-22	-20	0,70	51
40	Feb/8	9	53.24	51.86	54.29(0.18)	55.17(0.45)	55.76(-0.32)	55	0.7	-7	52(-1.2)	-50	[7]	[-1]	[-28]	49	-120	DR	-0.6	OpenShort?	(7)	-12	-51	-13	-20	0.5,86	51

41	Feb/5	15	53.34	51.57	54.19(0.28)	54.92(0.57)	55.94(-0.13)	55.7	0.9	-9	53(2.8)	-30	[11]	[10]	[-13]	73	-21	CR	-0.2	HoldShort?	(11)	-5	-30	-7	-20	1.1,95	55
42	Feb/5	14	53.34	51.57	54.04(0.37)	54.61(0.64)	56.01(0.25)	56.12	1	-9	50(0.9)	25	[14]	[27]	[9]	86	86	UT	0.1	HoldLong	(13)	10	15	-5	20	1.5,98	55
43	Feb/5	13	53.34	51.57	53.84(0.37)	54.26(0.53)	55.87(1.13)	55.92	0.9	-9	49(1.5)	30	[14]	[59]	[4]	87	306	UT	0	OpenLong	(15)	44	-8	-1	20	1.6,97	55
44	Feb/5	12	53.34	51.57	53.64(0.38)	53.98(0.37)	55.24(1.21)	56.03	1	-9	48(3.4)	30	[15]	[59]	[19]	93	376	UT	0.6	OpenLong	(16)	47	8	9	20	1.8,98	55
45	Feb/5	11	53.34	51.57	53.44(0.36)	53.78(0.37)	54.58(1.25)	55.92	0.9	-9	44(4.4)	30	[14]	[60]	[19]	102	413	UT	1.1	HoldLong	(16)	48	-11	43	20	2.1,99	55

46	Feb/5	10	53.34	51.57	53.25(0.36)	53.58(0.35)	53.91(1.33)	56.07	1	-9	40(5.8)	30	[14]	[63]	[43]	91	503	UT	2	OpenLong	(16)	52	48	38	20	2.6,76	55
47	Feb/5	9	53.34	51.57	53.06(0.36)	53.39(0.26)	53.2(1.03)	55.41	0.8	-9	34(-0.1)	30	[14]	[49]	[89]	67	341	UT	2.4	OpenLong?	(12)	40	201	29	20	2.5,54	55
48	Feb/4	15	53.43	51.36	52.87(0.24)	53.25(-0.21)	52.66(-0.09)	52.79	-0.2	-14	34(-7.1)	-5	[9]	[-7]	[0]	-27	-272	RG	0.1	Wait?	(5)	-4	7	-9	-11	-0.1,26	42
49	Feb/4	14	53.43	51.36	52.74(0.31)	53.36(-0.12)	52.71(-0.51)	52.7	-0.3	-14	41(-5.9)	-20	[12]	[-21]	[-3]	-23	-427	DR	-0	OpenShort	(9)	-20	11	-8	-20	-0,27	42
50	Feb/4	13	53.43	51.36	52.57(0.29)	53.42(-0.07)	52.98(-0.52)	52.56	-0.3	-14	47(-4)	-25	[11]	[-20]	[-9]	-19	-400	DR	-0.3	OpenShort	(13)	-20	1	-6	-20	-0,31	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI