KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.8100 One month high (close): $15.5900

KMI Daily Change: 1.35% Daily StdDev 1.87% KMI EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $15.04(1.35%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	12	14.72	14.51	14.78(0.17)	14.91(0.31)	15.04(0.47)	15.13	0.8	-5	34(3.4)	35	[9]	[38]	[2]	100	179	TP	0.5	OpenShort	(9)	25	3	-5	20	2,100	45
Daily Trend: % Up Forces: Down Forces: 14.72(daily_ema_20 -2.71%) Support Levels: 14.91(hourly_sma_10 -1.45%) 14.78(hourly_sma_20 -2.31%) 14.51(weak_daily_ema_10 -4.1%) Resistance Levels:

2	Feb/16	11	14.72	14.51	14.76(0.19)	14.86(0.3)	14.97(0.46)	15.12	0.8	-5	30(4)	45	[10]	[37]	[7]	105	151	UT	0.9	HoldLong	(7)	25	0	9	20	2.2,100	45
3	Feb/16	10	14.72	14.51	14.73(0.15)	14.82(0.4)	14.9(0.39)	15.12	0.8	-5	26(5.2)	40	[8]	[36]	[19]	120	200	UT	1.6	HoldLong	(9)	21	28	19	20	2.8,100	45
4	Feb/16	9	14.72	14.51	14.71(0.16)	14.76(0.32)	14.84(0.38)	15.03	0.6	-5	21(5.2)	45	[9]	[33]	[27]	116	145	UT	1.7	HoldLong?	(7)	20	66	13	20	2.9,93	45
5	Feb/12	15	14.74	14.41	14.69(0.08)	14.71(0.19)	14.78(0.08)	14.82	0.1	-8	16(1.1)	-5	[4]	[12]	[7]	77	21	RG	0.5	Wait?	(3)	4	19	-7	20	1.5,89	42

6	Feb/12	14	14.74	14.41	14.68(0.08)	14.68(0.08)	14.77(0.08)	14.76	0	-8	15(0.2)	-15	[4]	[9]	[-2]	64	-17	CR	-0.1	HoldShort	(0)	4	-6	-2	7	1,89	42
7	Feb/12	13	14.74	14.41	14.67(0.07)	14.67(0.05)	14.76(0.21)	14.78	0.1	-8	15(0.4)	-20	[4]	[15]	[0]	77	51	RG	0.3	Wait	(7)	11	-13	5	20	1.4,92	42
8	Feb/12	12	14.74	14.41	14.66(0.08)	14.66(0.02)	14.73(0.34)	14.82	0.1	-8	14(1.3)	15	[4]	[20]	[19]	97	116	UT	1.2	OpenLong	(3)	17	25	23	20	2.1,94	42
9	Feb/12	11	14.74	14.41	14.65(0.07)	14.66(0.01)	14.68(0.25)	14.74	0	-8	13(-0.7)	-5	[4]	[15]	[4]	70	51	RG	0.9	SmallShort	(3)	13	-3	28	0	1.3,87	42
10	Feb/12	10	14.74	14.41	14.64(0.09)	14.66(0.07)	14.64(0.29)	14.75	0	-8	14(0.1)	10	[5]	[19]	[14]	62	60	RG	1.5	SmallShort	(0)	15	13	38	20	1.5,74	42

11	Feb/12	9	14.74	14.41	14.63(0.08)	14.65(0.02)	14.6(0.14)	14.71	-0.1	-8	13(0.4)	15	[4]	[10]	[15]	28	0	UT	1.5	OpenLong?	(7)	7	22	27	20	1.1,50	42
12	Feb/11	15	14.77	14.33	14.62(0.03)	14.65(0.01)	14.58(-0.12)	14.64	-0.2	-12	13(-0.3)	-35	[2]	[-6]	[8]	-15	-57	RG	0.8	SmallShort?	(0)	-6	19	9	0	0.3,28	39
13	Feb/11	14	14.77	14.33	14.62(-0.03)	14.65(-0.04)	14.6(-0.23)	14.58	-0.3	-12	13(-0.3)	-50	[-2]	[-13]	[-4]	-52	-60	DT	-0.3	OpenShort	(0)	-12	10	-22	-20	-0.5,11	39
14	Feb/11	13	14.77	14.33	14.62(-0.09)	14.65(0)	14.63(-0.3)	14.55	-0.4	-12	14(0.3)	-50	[-5]	[-16]	[-7]	-54	-35	DT	-1	OpenShort	(-3)	-15	10	-42	-20	-0.9,19	39
15	Feb/11	12	14.77	14.33	14.63(-0.07)	14.66(-0.09)	14.67(-0.21)	14.52	-0.4	-12	13(0.6)	-50	[-4]	[-14]	[-21]	-41	-60	DT	-1.9	OpenShort	(-3)	-11	-31	-38	-20	-1.4,44	39

16	Feb/11	11	14.77	14.33	14.63(0)	14.67(0.01)	14.7(-0.09)	14.62	-0.3	-12	13(-1)	-50	[0]	[-4]	[-17]	13	-34	DR	-1.1	OpenShort	(0)	-5	-35	-17	-20	-0.3,70	39
17	Feb/11	10	14.77	14.33	14.64(0.08)	14.67(0.09)	14.71(0.07)	14.73	-0.1	-12	14(-1)	-20	[4]	[7]	[-0]	72	-7	RG	0.3	Wait	(3)	4	-9	14	7	1.1,94	39
18	Feb/11	9	14.77	14.33	14.63(0.12)	14.66(0.15)	14.7(0.16)	14.76	-0	-12	15(-1.3)	-0	[6]	[13]	[9]	74	2	RG	0.7	Wait?	(3)	8	6	14	20	1.5,86	39
19	Feb/10	15	14.8	14.32	14.61(0.11)	14.64(0.13)	14.68(0.23)	14.74	-0.1	-12	16(-5.5)	0	[6]	[16]	[11]	63	32	RG	0.6	Wait?	(3)	12	25	13	7	1.4,78	41
20	Feb/10	14	14.8	14.32	14.59(0.14)	14.62(0.1)	14.65(0.04)	14.66	-0.2	-12	22(-4.5)	-15	[7]	[6]	[-4]	31	-93	CR	0.1	HoldShort	(7)	2	-6	1	-20	0.6,66	41

21	Feb/10	13	14.8	14.32	14.57(0.18)	14.6(0.08)	14.64(0.1)	14.68	-0.2	-12	26(-3.5)	5	[9]	[9]	[4]	32	-89	RG	0.3	Wait	(10)	5	6	3	14	0.7,64	41
22	Feb/10	12	14.8	14.32	14.54(0.16)	14.59(0.05)	14.63(0.11)	14.66	-0.2	-12	30(-2.1)	-5	[8]	[9]	[3]	24	-65	RG	0.2	Wait	(7)	6	3	-7	20	0.7,56	41
23	Feb/10	11	14.8	14.32	14.52(0.18)	14.58(-0.09)	14.61(0.07)	14.65	-0.3	-12	32(-1.2)	5	[9]	[4]	[9]	27	-87	RG	0.2	Wait	(10)	4	19	-1	20	0.7,59	41
24	Feb/10	10	14.8	14.32	14.49(0.11)	14.59(-0.11)	14.6(0.02)	14.59	-0.4	-12	33(-2)	-25	[6]	[-0]	[-5]	22	-47	DR	-0.1	OpenShort	(7)	1	-19	-7	20	0.5,59	41
25	Feb/10	9	14.8	14.32	14.47(0.15)	14.61(0.01)	14.6(0.24)	14.65	-0.3	-12	35(-0.6)	10	[8]	[14]	[11]	44	21	RG	0.2	Wait?	(7)	12	22	3	20	0.9,71	41

26	Feb/9	15	14.82	14.31	14.45(0.15)	14.61(0)	14.56(0.05)	14.58	-0.4	-13	35(-1.6)	-30	[8]	[3]	[-5]	31	-61	CR	0.1	HoldShort?	(10)	3	-6	-1	-20	0.6,66	34
27	Feb/9	14	14.82	14.31	14.43(0.2)	14.61(0.07)	14.55(-0.01)	14.6	-0.4	-13	37(-0.9)	-5	[10]	[2]	[3]	43	-92	RG	0.2	Wait	(7)	-1	6	4	7	0.8,73	34
28	Feb/9	13	14.82	14.31	14.4(0.16)	14.6(0.09)	14.55(-0.25)	14.58	-0.4	-13	38(-0.3)	-35	[8]	[-9]	[-2]	36	-103	DR	0.1	OpenShort	(10)	-12	3	-4	-20	0.8,66	34
29	Feb/9	12	14.82	14.31	14.38(0.18)	14.59(0.15)	14.59(-0.17)	14.57	-0.4	-13	38(0.2)	-10	[9]	[-4]	[5]	34	-103	RG	-0.1	Wait	(7)	-8	25	-13	-20	0.8,64	34
30	Feb/9	11	14.82	14.31	14.35(0.08)	14.57(0.24)	14.62(-0.21)	14.49	-0.6	-13	38(0.1)	-50	[4]	[-5]	[-15]	30	-40	DR	-0.6	OpenShort	(7)	-10	-10	-24	-20	0.6,65	34

31	Feb/9	10	14.82	14.31	14.34(0.12)	14.53(0.22)	14.65(-0.12)	14.52	-0.5	-13	38(0.4)	-50	[6]	[-0]	[-16]	49	-28	DR	-0.6	OpenShort	(7)	-6	-25	-20	-20	0.8,79	34
32	Feb/9	9	14.82	14.31	14.32(0.12)	14.5(0.33)	14.67(0.15)	14.6	-0.4	-13	38(1.4)	-50	[6]	[15]	[-21]	72	114	CR	-0.3	HoldShort?	(7)	7	-47	-14	-20	1.2,92	34
33	Feb/8	15	14.83	14.37	14.3(0.13)	14.45(0.39)	14.65(0.44)	14.75	-0.1	-10	36(3.6)	0	[6]	[32]	[9]	103	288	RG	0.5	Wait?	(10)	21	9	-4	20	2.1,100	36
34	Feb/8	14	14.83	14.37	14.28(0.16)	14.39(0.33)	14.59(0.48)	14.72	-0.2	-10	33(4.6)	5	[7]	[30]	[11]	108	271	RG	0.7	Wait	(7)	22	16	-2	20	2.3,100	36
35	Feb/8	13	14.83	14.37	14.26(0.17)	14.34(0.36)	14.52(0.71)	14.67	-0.3	-10	28(4.8)	15	[8]	[41]	[15]	113	297	UT	0.9	HoldLong	(7)	32	25	5	20	2.5,100	36

36	Feb/8	12	14.83	14.37	14.24(0.18)	14.29(0.3)	14.42(0.63)	14.59	-0.4	-10	23(4.3)	15	[8]	[36]	[18]	115	228	UT	1.2	HoldLong	(7)	28	29	15	20	2.6,100	36
37	Feb/8	11	14.83	14.37	14.21(0.09)	14.25(0.34)	14.33(0.51)	14.5	-0.6	-10	19(2.5)	10	[4]	[31]	[18]	115	237	RG	1.5	SmallShort	(7)	23	16	41	20	2.6,100	36
38	Feb/8	10	14.83	14.37	14.2(0.16)	14.2(0.24)	14.26(0.41)	14.45	-0.6	-10	16(1)	25	[7]	[25]	[17]	97	124	UT	2	OpenLong	(7)	19	19	33	20	2.6,82	36
39	Feb/8	9	14.83	14.37	14.18(0.18)	14.17(0.2)	14.2(0.24)	14.39	-0.7	-10	15(0.1)	30	[8]	[17]	[34]	71	33	UT	2.1	OpenLong?	(3)	11	75	24	20	2.3,63	36
40	Feb/5	15	14.82	14.41	14.16(0.12)	14.14(-0.01)	14.17(0.06)	14.16	-1.1	-12	15(-3.9)	-20	[5]	[1]	[2]	-9	-102	RG	-0.1	Wait?	(3)	3	0	-9	20	0,41	26

41	Feb/5	14	14.82	14.41	14.14(0.1)	14.14(-0.05)	14.16(-0.04)	14.16	-1.1	-12	19(-1.5)	-30	[5]	[-5]	[1]	-3	-98	RG	0	Wait	(7)	-2	10	-11	-7	0.2,42	26
42	Feb/5	13	14.82	14.41	14.13(0.11)	14.15(-0.03)	14.17(0.16)	14.13	-1.2	-12	21(-0.5)	-25	[5]	[5]	[-5]	-2	-67	CR	-0.3	HoldShort	(3)	7	-13	-3	0	0,48	26
43	Feb/5	12	14.82	14.41	14.11(0.03)	14.15(-0.12)	14.15(0.14)	14.17	-1.1	-12	21(0)	-45	[1]	[1]	[-2]	17	46	CR	0.2	HoldShort	(7)	6	-13	-1	20	0.5,54	26
44	Feb/5	11	14.82	14.41	14.11(0.09)	14.17(-0.01)	14.13(0.1)	14.21	-1	-12	21(0.3)	-5	[4]	[2]	[13]	29	7	RG	0.6	Wait	(3)	5	23	14	20	0.8,59	26
45	Feb/5	10	14.82	14.41	14.1(0.02)	14.17(-0.09)	14.12(-0.02)	14.14	-1.1	-12	21(0)	-50	[1]	[-6]	[-5]	7	6	DR	0.2	OpenShort	(0)	-1	-13	-2	-7	0.3,49	26

46	Feb/5	9	14.82	14.41	14.1(0.04)	14.18(-0.01)	14.12(-0.06)	14.18	-1.1	-12	21(-0.3)	-20	[2]	[-5]	[15]	20	6	RG	0.5	Wait?	(3)	-3	46	-3	0	0.6,55	26
47	Feb/4	15	14.85	14.52	14.1(-0.03)	14.18(-0.08)	14.13(-0.21)	14.04	-1.4	-10	21(-0.7)	-50	[-1]	[-14]	[-12]	-13	-64	DT	-0.7	OpenShort?	(-3)	-9	-16	-17	-20	-0.5,50	21
48	Feb/4	14	14.85	14.52	14.1(-0.02)	14.19(0.02)	14.16(-0.31)	14.09	-1.3	-10	22(0)	-50	[-1]	[-17]	[-11]	12	-66	DT	-0.6	OpenShort	(-3)	-14	-16	4	-20	-0.1,64	21
49	Feb/4	13	14.85	14.52	14.1(0)	14.19(0.15)	14.2(-0.18)	14.14	-1.2	-10	22(-0.2)	-50	[0]	[-8]	[-4]	30	-13	DR	-0.5	OpenShort	(3)	-8	-10	10	-20	0.3,72	21
50	Feb/4	12	14.85	14.52	14.1(0.06)	14.17(0.18)	14.23(-0.08)	14.17	-1.2	-10	22(-0.4)	-45	[3]	[-2]	[-6]	39	-28	DR	-0.5	OpenShort	(0)	-4	-10	13	-20	0.5,76	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI