BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $8.0500 One month high (close): $15.6000

BNGO Daily Change: 13.33% Daily StdDev 22.12% BNGO EMA_5_Trend: 6.64% 10Minute StdDev: $0

Latest Price : $15.6(13.33%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.64% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 3.39%(36%) Avg negative next hour return: -1.8%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	10	11.35	12.25	12.5(1.54)	13.37(2.94)	14.31(2.66)	15.26	2.3	6	71(9.8)	50	[7]	[22]	[33]	105	1331	UT	0.8	HoldLong	(7)	12	18	-1	20	2.3,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.37(hourly_sma_10 -12.39%) 12.5(hourly_sma_20 -18.09%) 12.25(daily_ema_10 -19.72%) 11.35(daily_ema_20 -25.62%) Resistance Levels:

2	Feb/16	9	11.35	12.25	12.31(1.33)	12.99(2.5)	13.94(2.69)	14.67	2	6	61(9.1)	50	[6]	[21]	[36]	104	1261	UT	0.7	HoldLong?	(6)	12	30	-8	20	2.3,96	64
3	Feb/12	15	10.98	11.73	12.15(0.8)	12.67(1.83)	13.57(1.93)	13.75	1.9	5	52(-2.1)	50	[4]	[15]	[14]	94	1012	UT	0.2	HoldLong?	(5)	9	-4	-12	20	1.9,96	55
4	Feb/12	14	10.98	11.73	12.05(0.84)	12.44(1.72)	13.31(3.22)	13.88	2	5	54(8)	50	[4]	[21]	[31]	107	1476	UT	0.7	HoldLong	(4)	15	-4	-4	20	2.3,99	55
5	Feb/12	13	10.98	11.73	11.95(0.91)	12.23(1.68)	12.9(3.85)	14	2.1	5	46(12.4)	50	[4]	[24]	[57]	128	1786	UT	1.6	HoldLong	(5)	18	20	12	20	3.1,100	55

6	Feb/12	12	10.98	11.73	11.84(0.58)	12.03(1.73)	12.42(3.19)	13.4	1.7	5	33(9.6)	50	[3]	[20]	[49]	130	1540	UT	2	HoldLong	(3)	15	20	42	20	3.2,100	55
7	Feb/12	11	10.98	11.73	11.77(0.32)	11.83(1.18)	12.04(2.27)	12.84	1.3	5	24(6.1)	50	[2]	[15]	[42]	118	1153	UT	2.3	HoldLong	(2)	10	14	50	20	3.1,90	55
8	Feb/12	10	10.98	11.73	11.73(0.19)	11.69(0.57)	11.77(1.73)	12.45	1	5	18(2.3)	50	[1]	[11]	[42]	91	851	UT	2.6	OpenLong	(1)	8	25	50	20	2.8,71	55
9	Feb/12	9	10.98	11.73	11.71(-0.14)	11.62(-0.07)	11.57(0.04)	11.79	0.6	5	15(-2.5)	40	[-1]	[1]	[12]	3	224	UR	1	SmallShort?	(-0)	0	6	15	20	0.4,43	55
10	Feb/11	15	10.64	11.44	11.73(-0.27)	11.63(0.02)	11.57(-0.55)	11.63	0.6	4	18(0.9)	15	[-1]	[-2]	[2]	-31	42	RG	0.2	Wait?	(-1)	-3	6	1	0	-0.4,29	65

11	Feb/11	14	10.64	11.44	11.76(-0.07)	11.63(-0.02)	11.63(0.14)	11.47	0.5	4	17(0.4)	20	[-0]	[1]	[-8]	-60	-141	RG	-0.6	Wait	(-2)	1	-2	-18	-20	-1.1,18	65
12	Feb/11	13	10.64	11.44	11.77(-0.04)	11.63(0.06)	11.61(-0.01)	11.53	0.6	4	17(0.3)	5	[-0]	[1]	[-8]	-41	-156	RG	-0.3	Wait	(0)	-0	4	-15	-20	-0.9,32	65
13	Feb/11	12	10.64	11.44	11.77(-0.15)	11.62(-0.38)	11.61(-0.58)	11.44	0.5	4	16(0.8)	20	[-1]	[-3]	[-5]	-33	-257	RG	-0.7	Wait	(-0)	-3	-12	12	-20	-1.3,50	65
14	Feb/11	11	10.64	11.44	11.79(0.02)	11.66(-0.09)	11.68(-0.1)	11.76	0.7	4	15(-0.5)	30	[0]	[0]	[2]	-7	-75	UT	0.3	OpenLong	(0)	-1	-8	10	20	-0.1,46	65
15	Feb/11	10	10.64	11.44	11.79(0.22)	11.67(0.12)	11.69(0.6)	11.98	0.9	4	16(-2.3)	50	[1]	[4]	[22]	3	95	UT	1.2	OpenLong	(0)	3	25	6	20	0.8,33	65

16	Feb/11	9	10.64	11.44	11.76(0.08)	11.66(-0.51)	11.62(-0.27)	11.36	0.5	4	18(-2.6)	15	[0]	[-2]	[-10]	-70	-495	DR	-0.9	OpenShort?	(-0)	-1	-6	-18	-20	-1.4,15	65
17	Feb/10	15	10.36	11.34	11.75(0.25)	11.72(-0.44)	11.65(0.13)	11.51	0.6	5	21(1.7)	25	[1]	[0]	[-3]	-38	-420	DR	-0.4	OpenShort?	(1)	1	-10	-3	9	-0.7,30	71
18	Feb/10	14	10.36	11.34	11.72(0.33)	11.77(-0.19)	11.63(-0.18)	11.77	0.8	5	19(-1.8)	35	[2]	[-0]	[2]	-14	-334	UT	0.4	OpenLong	(2)	-1	-2	2	20	0.1,34	71
19	Feb/10	13	10.36	11.34	11.68(0.38)	11.79(-0.29)	11.65(0.01)	11.83	0.8	5	21(-1.3)	50	[2]	[0]	[8]	-15	-244	UT	0.5	OpenLong	(2)	0	8	0	20	0.4,25	71
20	Feb/10	12	10.36	11.34	11.64(0.32)	11.82(-0.64)	11.65(-0.35)	11.63	0.7	5	22(-0.7)	25	[2]	[-2]	[-3]	-30	-429	DR	-0	OpenShort	(1)	-2	4	-19	-17	-0,20	71

21	Feb/10	11	10.36	11.34	11.6(0.15)	11.9(-0.03)	11.69(-0.82)	11.52	0.6	5	23(-0.7)	-0	[1]	[-3]	[-17]	-21	-422	DR	-0.4	OpenShort	(1)	-4	4	-18	-20	-0.2,34	71
22	Feb/10	10	10.36	11.34	11.58(0.14)	11.9(-0.21)	11.79(-1.01)	11.43	0.6	5	24(-1.3)	-20	[1]	[-4]	[-26]	-15	-526	DR	-0.8	OpenShort	(1)	-5	-16	-19	-20	-0.3,43	71
23	Feb/10	9	10.36	11.34	11.56(0.39)	11.93(0.17)	11.91(-0.2)	11.85	0.8	5	25(-0.5)	25	[2]	[1]	[-7]	28	-189	CR	-0.1	HoldShort?	(2)	-1	1	-9	-20	0.6,63	71
24	Feb/9	15	10.07	11.31	11.52(0.42)	11.91(0.04)	11.93(-0.58)	11.82	0.8	6	25(3.2)	30	[2]	[-2]	[-6]	33	-312	DR	-0.2	OpenShort?	(2)	-3	-1	-11	-20	0.6,68	74
25	Feb/9	14	10.07	11.31	11.47(0.26)	11.91(0.31)	12(-0.84)	11.84	0.8	6	22(0.2)	-5	[1]	[-2]	[-13]	43	-165	DR	-0.3	OpenShort	(2)	-4	-6	-10	-20	0.8,73	74

26	Feb/9	13	10.07	11.31	11.44(0.36)	11.87(0.75)	12.1(0.67)	12	0.9	6	22(0.8)	15	[2]	[5]	[-8]	56	293	CR	-0.2	HoldShort	(2)	3	-2	-11	-20	1.2,76	74
27	Feb/9	12	10.07	11.31	11.4(0.34)	11.78(0.95)	12.02(0.66)	12.04	0.9	6	21(1.1)	20	[2]	[6]	[-5]	65	385	CR	0	HoldShort	(2)	3	3	-16	-20	1.4,80	74
28	Feb/9	11	10.07	11.31	11.36(0.27)	11.67(0.86)	11.94(0.46)	11.97	0.9	6	20(1.1)	20	[1]	[5]	[-3]	72	385	CR	0.1	HoldShort	(2)	2	-7	1	-8	1.4,87	74
29	Feb/9	10	10.07	11.31	11.33(0.43)	11.57(1.07)	11.89(0.67)	12.15	1	6	19(2.1)	40	[2]	[6]	[6]	88	433	UT	0.6	OpenLong	(2)	3	-7	3	20	2,88	74
30	Feb/9	9	10.07	11.31	11.28(0.49)	11.45(1.23)	11.81(1.43)	12.35	1.1	6	17(4.1)	50	[2]	[10]	[37]	113	818	UT	1.5	HoldLong?	(2)	7	30	9	20	3,88	74

31	Feb/8	15	9.78	11.33	11.22(0.05)	11.31(0.42)	11.64(0.83)	11.59	0.8	7	13(0.1)	30	[0]	[5]	[2]	70	506	UT	-0.2	OpenLong?	(1)	4	-2	-2	20	1.4,85	65
32	Feb/8	14	9.78	11.33	11.21(-0.12)	11.26(0.51)	11.54(1.25)	11.65	0.8	7	13(-1)	50	[-1]	[7]	[15]	80	807	UR	0.4	SmallShort	(1)	6	-2	19	20	1.5,92	65
33	Feb/8	13	9.78	11.33	11.22(-0.13)	11.2(0.71)	11.4(1.28)	11.69	0.8	7	14(-0.6)	50	[-1]	[8]	[15]	85	882	UR	0.9	SmallShort	(-0)	6	-3	42	20	1.5,97	65
34	Feb/8	12	9.78	11.33	11.23(-0.08)	11.12(0.75)	11.26(1.59)	11.78	0.9	7	14(-0.2)	50	[-0]	[9]	[34]	75	975	UR	1.6	SmallShort	(-0)	7	11	47	20	1.7,82	65
35	Feb/8	11	9.78	11.33	11.24(-0.14)	11.04(0.3)	11.08(0.94)	11.51	0.8	7	15(-0.8)	50	[-1]	[5]	[29]	22	614	UR	1.3	SmallShort	(-1)	4	17	28	20	0.8,52	65

36	Feb/8	10	9.78	11.33	11.26(-0.29)	11.01(-0.06)	10.98(-0.01)	11.09	0.6	7	15(-1)	35	[-1]	[-0]	[7]	-41	136	UR	0.3	SmallShort	(-2)	-0	7	9	20	-0.5,22	65
37	Feb/8	9	9.78	11.33	11.29(-0.47)	11.02(-0.3)	10.98(-0.26)	10.92	0.5	7	16(-0.4)	25	[-2]	[-2]	[1]	-66	66	RG	-0.2	Wait?	(-2)	-1	-3	-1	18	-1,9	65
38	Feb/5	15	9.45	11.42	11.34(-0.44)	11.05(-0.35)	11.01(0.22)	10.98	0.6	8	17(0.9)	35	[-2]	[1]	[2]	-61	187	UR	-0.1	SmallShort?	(-2)	1	3	0	18	-0.9,12	66
39	Feb/5	14	9.45	11.42	11.39(-0.46)	11.09(-0.24)	10.99(-0.01)	10.92	0.6	8	16(0.1)	35	[-2]	[-0]	[-3]	-67	53	RG	-0.2	Wait	(-2)	-0	-3	2	-20	-1.2,13	66
40	Feb/5	13	9.45	11.42	11.44(-0.43)	11.12(-0.17)	10.99(-0.43)	10.98	0.6	8	16(0.3)	30	[-2]	[-2]	[-6]	-63	-70	RG	-0	Wait	(-2)	-2	-5	11	-20	-1.2,17	66

41	Feb/5	12	9.45	11.42	11.49(-0.33)	11.14(-0.25)	11.04(-0.11)	11.11	0.7	8	15(0.1)	40	[-2]	[-1]	[5]	-61	-22	RG	0.2	Wait	(-2)	-1	2	13	20	-1,14	66
42	Feb/5	11	9.45	11.42	11.53(-0.34)	11.17(-0.66)	11.05(-0.44)	11.06	0.7	8	15(0.6)	50	[-2]	[-3]	[10]	-74	-189	RG	0	Wait	(-2)	-2	8	2	20	-1.2,6	66
43	Feb/5	10	9.45	11.42	11.57(-0.39)	11.24(-0.95)	11.1(-0.82)	10.87	0.6	8	15(1.1)	30	[-2]	[-5]	[-6]	-97	-411	RG	-0.6	Wait	(-2)	-4	-3	-7	-20	-1.9,1	66
44	Feb/5	9	9.45	11.42	11.62(-0.4)	11.35(-0.78)	11.19(-0.46)	10.95	0.6	8	14(0.6)	20	[-2]	[-3]	[-12]	-99	-295	RG	-0.7	Wait?	(-2)	-2	-11	-12	-20	-2,1	66
45	Feb/4	15	9.16	11.31	11.67(-0.39)	11.44(-0.55)	11.24(-0.01)	11.21	0.8	9	13(-1.2)	50	[-2]	[-0]	[-1]	-79	7	RG	-0.1	Wait?	(-2)	-0	1	-6	-9	-1.4,6	73

46	Feb/4	14	9.16	11.31	11.72(0.23)	11.5(-0.59)	11.24(-0.38)	11.18	0.8	9	14(-1.4)	50	[1]	[-1]	[-7]	-77	-768	DR	-0.2	HoldShort	(-2)	-2	-5	-1	-20	-1.5,11	73
47	Feb/4	13	9.16	11.31	11.69(0.21)	11.57(-0.54)	11.28(-0.96)	11.3	0.8	9	16(-1.6)	35	[1]	[-4]	[-6]	-64	-792	DR	0	OpenShort	(2)	-4	-2	-6	-20	-1,11	73
48	Feb/4	12	9.16	11.31	11.67(0.31)	11.63(-0.52)	11.39(-0.98)	11.34	0.8	9	17(-1.5)	35	[1]	[-4]	[-10]	-62	-829	DR	-0.1	OpenShort	(1)	-5	6	-21	-20	-0.7,6	73
49	Feb/4	11	9.16	11.31	11.63(0.19)	11.69(-0.67)	11.5(-1.18)	11.19	0.8	9	19(-1.5)	20	[1]	[-5]	[-15]	-73	-887	DR	-0.6	OpenShort	(1)	-5	-1	-24	-20	-0.9,0	73
50	Feb/4	10	9.16	11.31	11.61(0.28)	11.77(-0.59)	11.64(-1.06)	11.21	0.8	9	20(-1)	10	[1]	[-4]	[-21]	-45	-891	DR	-0.8	OpenShort	(1)	-5	-7	-15	-20	-0.8,25	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI