|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $102.3000 One month high (close): $112.6200
ABBV Daily Change: -0.23% Daily StdDev 1.4% ABBV EMA_5_Trend: -0.51% 10Minute StdDev: $0.4964
Latest Price : $104.2(-0.23%) | Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($1) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($1.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 106.58 | 105.58 | 104.08(0.06) | 104.06(0.22) | 104.38(0.34) | 105.74 | -0.2 | | -8 | 14(2.2) | 20 | [4] | [33] | [39] | 125 | 194 | UT | 2.9 | HoldLong? | | (4) | 24 | 79 | 45 | 20 | 3.5,87 | 40 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.58(weak_daily_ema_10 -0.15%) 104.08(hourly_sma_20 -1.57%) 104.06(hourly_sma_10 -1.59%)
Resistance Levels: 106.58(daily_ema_20 0.79%)
|
| | | 2 | Feb/12 | 15 | 106.89 | 105.44 | 104.02(-0.05) | 103.83(0.05) | 104.02(0.11) | 104.2 | -0.8 | | -10 | 12(-2.1) | -50 | [-4] | [9] | [7] | 32 | 125 | UR | 0.5 | SmallShort? | | (-1) | 8 | 7 | 18 | 16 | 0.5,69 | 37 | | 3 | Feb/12 | 14 | 106.89 | 105.44 | 104.07(-0.06) | 103.78(0.01) | 103.9(0.07) | 104.05 | -0.8 | | -10 | 14(-2) | -50 | [-4] | [4] | [6] | 9 | 105 | UR | 0.3 | SmallShort | | (-3) | 5 | 6 | 16 | 16 | -0,59 | 37 | | 4 | Feb/12 | 13 | 106.89 | 105.44 | 104.13(-0.07) | 103.77(-0.01) | 103.83(0.02) | 103.93 | -0.9 | | -10 | 16(-1.9) | -50 | [-5] | [-0] | [3] | -9 | 82 | UR | 0.2 | SmallShort | | (-4) | 1 | -4 | 18 | 10 | -0.4,51 | 37 | | 5 | Feb/12 | 12 | 106.89 | 105.44 | 104.2(-0.08) | 103.78(-0.02) | 103.81(0.08) | 104 | -0.8 | | -10 | 18(-2.1) | -50 | [-6] | [3] | [5] | -21 | 114 | UR | 0.3 | SmallShort | | (-4) | 6 | 4 | 14 | 19 | -0.3,37 | 37 | | | | |
| 6 | Feb/12 | 11 | 106.89 | 105.44 | 104.28(-0.09) | 103.8(-0.02) | 103.73(0.09) | 103.93 | -0.9 | | -10 | 20(-1.5) | -50 | [-6] | [4] | [8] | -39 | 120 | UR | 0.3 | SmallShort | | (-5) | 6 | 17 | 9 | 9 | -0.5,24 | 37 | | 7 | Feb/12 | 10 | 106.89 | 105.44 | 104.37(-0.1) | 103.82(-0.07) | 103.64(-0.01) | 103.6 | -1 | | -10 | 21(-0.3) | -50 | [-7] | [-5] | [-0] | -64 | 60 | DT | -0.1 | OpenShort | | (-6) | -1 | -5 | 6 | 4 | -1.1,14 | 37 | | 8 | Feb/12 | 9 | 106.89 | 105.44 | 104.48(-0.08) | 103.89(-0.07) | 103.65(-0.07) | 103.69 | -0.9 | | -10 | 22(-1.7) | -50 | [-6] | [-9] | [-1] | -64 | 5 | DT | 0.1 | OpenShort? | | (-6) | -5 | -8 | 8 | -2 | -1.1,14 | 37 | | 9 | Feb/11 | 15 | 107.24 | 105.29 | 104.57(-0.11) | 103.96(-0.05) | 103.72(-0.02) | 103.85 | -1 | | -14 | 23(-1.8) | -50 | [-8] | [-6] | [6] | -65 | 73 | DP | 0.2 | OpenShort? | | (-4) | -1 | 14 | 7 | 1 | -0.9,8 | 35 | | 10 | Feb/11 | 14 | 107.24 | 105.29 | 104.68(-0.15) | 104.01(-0.09) | 103.74(-0.13) | 103.57 | -1 | | -14 | 25(-0.8) | -50 | [-11] | [-16] | [0] | -82 | 48 | DT | -0.2 | HoldShort | | (-7) | -9 | 4 | -1 | -10 | -1.3,1 | 35 | | | | |
| 11 | Feb/11 | 13 | 107.24 | 105.29 | 104.84(-0.14) | 104.11(-0.09) | 103.88(-0.11) | 103.49 | -1.1 | | -14 | 26(0.5) | -50 | [-10] | [-15] | [-5] | -87 | 20 | DT | -0.4 | HoldShort | | (-9) | -8 | -9 | -0 | -19 | -1.5,1 | 35 | | 12 | Feb/11 | 12 | 107.24 | 105.29 | 104.99(-0.12) | 104.2(-0.15) | 104(-0.13) | 103.67 | -1 | | -14 | 25(0.7) | -50 | [-9] | [-18] | [-7] | -87 | -11 | DT | -0.4 | HoldShort | | (-7) | -9 | -18 | -2 | -5 | -1.5,1 | 35 | | 13 | Feb/11 | 11 | 107.24 | 105.29 | 105.11(-0.11) | 104.36(-0.12) | 104.13(-0.07) | 104.01 | -0.9 | | -14 | 25(0.6) | -50 | [-8] | [-12] | [2] | -80 | 26 | DP | -0.1 | OpenShort | | (-5) | -5 | 3 | 3 | 4 | -1.3,3 | 35 | | 14 | Feb/11 | 10 | 107.24 | 105.29 | 105.22(-0.1) | 104.49(-0.14) | 104.21(-0.08) | 103.96 | -0.9 | | -14 | 24(0.2) | -50 | [-7] | [-14] | [-6] | -86 | -13 | DT | -0.3 | HoldShort | | (-6) | -6 | -15 | -2 | -9 | -1.5,2 | 35 | | 15 | Feb/11 | 9 | 107.24 | 105.29 | 105.33(-0.11) | 104.63(-0.12) | 104.29(-0.05) | 104.25 | -0.9 | | -14 | 24(-1.3) | -50 | [-8] | [-11] | [2] | -80 | 32 | DP | -0 | OpenShort? | | (-5) | -4 | 7 | -0 | -2 | -1.3,3 | 35 | | | | |
| 16 | Feb/10 | 15 | 107.67 | 105.36 | 105.45(-0.15) | 104.76(-0.15) | 104.34(-0.06) | 104.1 | -1 | | -14 | 25(-4.2) | -50 | [-11] | [-13] | [-5] | -88 | 51 | DT | -0.3 | HoldShort? | | (-6) | -4 | -12 | -2 | -10 | -1.5,0 | 34 | | 17 | Feb/10 | 14 | 107.67 | 105.36 | 105.6(-0.21) | 104.92(-0.13) | 104.41(-0.17) | 104.34 | -0.9 | | -14 | 29(-4.2) | -50 | [-15] | [-21] | [-1] | -80 | 104 | DT | -0.1 | HoldShort | | (-7) | -12 | -3 | 1 | -9 | -1.2,0 | 34 | | 18 | Feb/10 | 13 | 107.67 | 105.36 | 105.82(-0.21) | 105.06(-0.1) | 104.59(-0.17) | 104.39 | -0.9 | | -14 | 34(-3.1) | -50 | [-15] | [-20] | [-1] | -79 | 84 | DT | -0.2 | HoldShort | | (-12) | -12 | 2 | 3 | -20 | -1.2,1 | 34 | | 19 | Feb/10 | 12 | 107.67 | 105.36 | 106.05(-0.22) | 105.17(-0.17) | 104.77(-0.19) | 104.36 | -0.9 | | -14 | 37(-2) | -50 | [-16] | [-24] | [-4] | -82 | 69 | DT | -0.3 | HoldShort | | (-12) | -14 | -7 | -2 | -17 | -1.3,1 | 34 | | 20 | Feb/10 | 11 | 107.67 | 105.36 | 106.28(-0.21) | 105.35(-0.21) | 104.97(-0.2) | 104.5 | -0.9 | | -14 | 39(-0.9) | -50 | [-15] | [-26] | [0] | -82 | 44 | DT | -0.3 | HoldShort | | (-12) | -14 | 4 | -1 | -11 | -1.3,1 | 34 | | | | |
| 21 | Feb/10 | 10 | 107.67 | 105.36 | 106.51(-0.21) | 105.57(-0.19) | 105.18(-0.24) | 104.43 | -0.9 | | -14 | 40(0.2) | -50 | [-15] | [-28] | [-17] | -88 | 1 | DT | -0.5 | HoldShort | | (-12) | -17 | -42 | -3 | -20 | -1.5,0 | 34 | | 22 | Feb/10 | 9 | 107.67 | 105.36 | 106.73(-0.18) | 105.77(-0.09) | 105.44(-0.08) | 105.26 | -0.7 | | -14 | 39(-2.5) | -50 | [-13] | [-12] | [-2] | -75 | 74 | DT | -0.1 | HoldShort? | | (-10) | -6 | -2 | 0 | -14 | -1,0 | 34 | | 23 | Feb/9 | 15 | 107.97 | 105.27 | 106.92(-0.21) | 105.87(-0.08) | 105.53(-0.04) | 105.29 | -0.8 | | -15 | 42(-0.4) | -50 | [-15] | [-11] | [-3] | -78 | 117 | DT | -0.2 | HoldShort? | | (-10) | -3 | -5 | 0 | -19 | -1.1,0 | 34 | | 24 | Feb/9 | 14 | 107.97 | 105.27 | 107.14(-0.15) | 105.96(-0.07) | 105.57(-0.16) | 105.38 | -0.7 | | -15 | 42(0.9) | -50 | [-10] | [-17] | [-4] | -78 | -21 | DT | -0.1 | HoldShort | | (-11) | -11 | -7 | 1 | -20 | -1.2,2 | 34 | | 25 | Feb/9 | 13 | 107.97 | 105.27 | 107.3(-0.14) | 106.03(-0.1) | 105.73(-0.22) | 105.52 | -0.7 | | -15 | 41(1.7) | -50 | [-10] | [-22] | [-4] | -76 | -61 | DT | -0.1 | OpenShort | | (-8) | -15 | -10 | 4 | -15 | -1.2,4 | 34 | | | | |
| 26 | Feb/9 | 12 | 107.97 | 105.27 | 107.45(-0.1) | 106.14(-0.14) | 105.96(-0.14) | 105.72 | -0.6 | | -15 | 40(1.6) | -50 | [-7] | [-17] | [-0] | -79 | -77 | DT | -0.2 | OpenShort | | (-7) | -10 | 0 | -3 | 2 | -1.3,4 | 34 | | 27 | Feb/9 | 11 | 107.97 | 105.27 | 107.56(-0.07) | 106.29(-0.27) | 106.11(-0.09) | 105.72 | -0.6 | | -15 | 38(1.8) | -50 | [-5] | [-18] | [5] | -82 | -110 | DP | -0.3 | OpenShort | | (-5) | -6 | 11 | -7 | 20 | -1.4,3 | 34 | | 28 | Feb/9 | 10 | 107.97 | 105.27 | 107.63(-0.08) | 106.58(-0.32) | 106.21(-0.13) | 105.5 | -0.7 | | -15 | 36(1.1) | -50 | [-5] | [-22] | [-14] | -87 | -140 | DT | -0.6 | OpenShort | | (-5) | -9 | -36 | -6 | -7 | -1.7,6 | 34 | | 29 | Feb/9 | 9 | 107.97 | 105.27 | 107.72(0.01) | 106.92(-0.27) | 106.35(0.02) | 106.22 | -0.5 | | -15 | 35(-1) | -50 | [1] | [-9] | [-6] | -70 | -148 | DR | -0.1 | OpenShort? | | (-3) | 1 | -22 | 3 | 10 | -1.2,10 | 34 | | 30 | Feb/8 | 15 | 108.16 | 105.57 | 107.71(0.04) | 107.21(-0.22) | 106.32(0.01) | 106.66 | -0.4 | | -12 | 36(-0.2) | -20 | [3] | [-7] | [5] | -61 | -147 | RG | 0.3 | Wait? | | (2) | 1 | 9 | 4 | 13 | -0.8,9 | 37 | | | | |
| 31 | Feb/8 | 14 | 108.16 | 105.57 | 107.66(-0.03) | 107.45(-0.23) | 106.31(-0.14) | 106.48 | -0.5 | | -12 | 36(0.1) | -50 | [-2] | [-19] | [3] | -68 | -118 | DP | 0.1 | OpenShort | | (2) | -9 | 14 | -1 | -18 | -0.9,5 | 37 | | 32 | Feb/8 | 13 | 108.16 | 105.57 | 107.7(-0.01) | 107.69(-0.26) | 106.46(-0.46) | 106.2 | -0.6 | | -12 | 36(-0.2) | -50 | [-1] | [-41] | [-6] | -79 | -272 | DT | -0.2 | HoldShort | | (-2) | -31 | 1 | -15 | -20 | -1.2,1 | 37 | | 33 | Feb/8 | 12 | 108.16 | 105.57 | 107.7(0) | 107.97(-0.33) | 106.95(-0.51) | 106.18 | -0.6 | | -12 | 37(-0.7) | -50 | [0] | [-46] | [-7] | -74 | -302 | DR | -0.6 | OpenShort | | (-1) | -34 | 4 | -26 | -20 | -1.2,6 | 37 | | 34 | Feb/8 | 11 | 108.16 | 105.57 | 107.71(0.02) | 108.33(-0.23) | 107.5(-0.54) | 106.11 | -0.6 | | -12 | 37(-0.6) | -50 | [1] | [-45] | [-22] | -66 | -346 | DR | -1.1 | OpenShort | | (0) | -36 | -24 | -37 | -20 | -1.3,17 | 37 | | 35 | Feb/8 | 10 | 108.16 | 105.57 | 107.69(0.04) | 108.58(-0.18) | 108.09(-0.46) | 106.59 | -0.5 | | -12 | 38(-3.2) | -50 | [3] | [-37] | [-23] | -34 | -296 | DR | -1.2 | OpenShort | | (2) | -31 | -32 | -29 | -20 | -0.8,36 | 37 | | | | |
| 36 | Feb/8 | 9 | 108.16 | 105.57 | 107.65(0.11) | 108.77(-0.05) | 108.58(-0.32) | 107.23 | -0.3 | | -12 | 41(-3.3) | -50 | [7] | [-22] | [-33] | 4 | -281 | DR | -1 | OpenShort? | | (4) | -22 | -70 | -18 | -20 | -0.3,61 | 37 | | 37 | Feb/5 | 15 | 108.2 | 105.87 | 107.53(0.18) | 108.83(0.13) | 108.93(-0.05) | 108.66 | 0.1 | | -10 | 44(-5.2) | -15 | [12] | [4] | [-8] | 45 | -134 | CR | -0.2 | HoldShort? | | (10) | -3 | -13 | -5 | -20 | 0.7,77 | 45 | | 38 | Feb/5 | 14 | 108.2 | 105.87 | 107.34(0.25) | 108.69(0.16) | 108.99(-0.16) | 108.92 | 0.2 | | -10 | 50(-2.8) | -10 | [17] | [-1] | [-5] | 53 | -218 | DR | -0 | OpenShort | | (11) | -11 | -6 | -6 | -19 | 0.9,80 | 45 | | 39 | Feb/5 | 13 | 108.2 | 105.87 | 107.08(0.25) | 108.52(0.28) | 109.17(0.09) | 109.04 | 0.2 | | -10 | 52(-1.5) | -10 | [17] | [19] | [-4] | 59 | -110 | CR | -0.1 | HoldShort | | (14) | 6 | -2 | -6 | -20 | 1.1,81 | 45 | | 40 | Feb/5 | 12 | 108.2 | 105.87 | 106.81(0.24) | 108.22(0.32) | 109.07(0.1) | 109.08 | 0.3 | | -10 | 54(-0.2) | 5 | [16] | [21] | [-1] | 61 | -63 | CR | 0 | HoldShort | | (14) | 7 | 6 | -14 | -9 | 1.2,81 | 45 | | | | |
| 41 | Feb/5 | 11 | 108.2 | 105.87 | 106.55(0.24) | 107.88(0.17) | 108.96(0.21) | 108.95 | 0.2 | | -10 | 54(0.3) | 10 | [16] | [24] | [1] | 70 | -9 | RG | -0 | Wait | | (13) | 14 | 0 | -8 | 20 | 1.3,87 | 45 | | 42 | Feb/5 | 10 | 108.2 | 105.87 | 106.3(0.24) | 107.7(0.23) | 108.73(0.32) | 108.95 | 0.2 | | -10 | 54(0.8) | -10 | [16] | [33] | [-12] | 78 | 47 | CR | 0.1 | OpenShort | | (13) | 22 | -41 | -7 | 20 | 1.4,93 | 45 | | 43 | Feb/5 | 9 | 108.2 | 105.87 | 106.04(0.3) | 107.46(0.35) | 108.39(0.48) | 109.81 | 0.5 | | -10 | 53(3.8) | 30 | [20] | [49] | [28] | 103 | 131 | UT | 0.8 | HoldLong? | | (16) | 32 | 62 | 3 | 20 | 2.1,100 | 45 | | 44 | Feb/4 | 15 | 108.1 | 106 | 105.73(0.26) | 107.08(0.26) | 107.87(0.46) | 108.54 | 0.1 | | -8 | 49(1) | 35 | [18] | [44] | [4] | 93 | 86 | UT | 0.4 | HoldLong? | | (13) | 31 | -1 | 5 | 20 | 1.7,100 | 42 | | 45 | Feb/4 | 14 | 108.1 | 106 | 105.46(0.28) | 106.81(0.27) | 107.37(0.54) | 108.55 | 0.1 | | -8 | 48(2.1) | 35 | [19] | [50] | [19] | 98 | 106 | UT | 0.7 | OpenLong | | (15) | 37 | 38 | 9 | 20 | 1.9,100 | 42 | | | | |
| 46 | Feb/4 | 13 | 108.1 | 106 | 105.16(0.24) | 106.53(0.27) | 106.8(0.12) | 107.77 | -0.1 | | -8 | 46(0.9) | 30 | [16] | [21] | [12] | 93 | -17 | UT | 0.6 | HoldLong | | (13) | 8 | 26 | 12 | 20 | 1.7,100 | 42 | | 47 | Feb/4 | 12 | 108.1 | 106 | 104.91(0.23) | 106.24(0.23) | 106.67(0.14) | 107.25 | -0.2 | | -8 | 45(0.9) | 10 | [16] | [21] | [2] | 78 | -26 | RG | 0.4 | Wait | | (13) | 10 | 0 | 5 | 18 | 1.5,90 | 42 | | 48 | Feb/4 | 11 | 108.1 | 106 | 104.67(0.23) | 105.99(0.34) | 106.53(0.22) | 107.25 | -0.2 | | -8 | 44(1) | 35 | [16] | [30] | [25] | 71 | 28 | UT | 0.5 | OpenLong | | (13) | 15 | 61 | 24 | 13 | 1.7,78 | 42 | | 49 | Feb/4 | 10 | 108.1 | 106 | 104.43(0.19) | 105.63(0.21) | 106.29(0.04) | 106.03 | -0.6 | | -8 | 43(-0.1) | 25 | [13] | [13] | [7] | 56 | -77 | UT | -0.2 | OpenLong | | (10) | 3 | 18 | 19 | -20 | 1.1,78 | 42 | | 50 | Feb/4 | 9 | 108.1 | 106 | 104.23(0.16) | 105.41(0.18) | 106.24(-0.02) | 105.68 | -0.7 | | -8 | 43(0.7) | -30 | [11] | [7] | [-22] | 62 | -71 | CR | -0.4 | HoldShort? | | (9) | -1 | -72 | 21 | -19 | 1,87 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|