|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $6.7700 One month high (close): $9.2200
AMTX Daily Change: 20.21% Daily StdDev 14.34% AMTX EMA_5_Trend: 4.81% 10Minute StdDev: $0
Latest Price : $9.22(20.21%) | Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.81% Daily EMA 20 BBV: 1.4
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 12 | 7.07 | 7.71 | 7.65(1.04) | 7.87(2.06) | 8.37(3.49) | 8.87 | 1.2 | | 10 | 31(5.1) | 50 | [7] | [35] | [38] | 113 | 1405 | UT | 1 | HoldLong | | (7) | 24 | 3 | -1 | 20 | 2.5,100 | 52 | Sample size 50 Avg positive next hour return: 2.3%(60%) Avg negative next hour return: -1.96%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.87(hourly_sma_10 -11.27%) 7.71(daily_ema_10 -13.08%) 7.65(hourly_sma_20 -13.75%) 7.07(daily_ema_20 -20.29%)
Resistance Levels:
|
| | | 2 | Feb/16 | 11 | 7.07 | 7.71 | 7.57(1.04) | 7.71(1.99) | 8.09(3.75) | 8.83 | 1.1 | | 10 | 26(7.2) | 50 | [7] | [37] | [60] | 128 | 1537 | UT | 1.8 | HoldLong | | (7) | 26 | 36 | 28 | 20 | 3.1,100 | 52 | | 3 | Feb/16 | 10 | 7.07 | 7.71 | 7.49(0.7) | 7.56(1.38) | 7.8(2.44) | 8.37 | 0.8 | | 10 | 19(4.7) | 50 | [5] | [25] | [44] | 120 | 1062 | UT | 1.9 | HoldLong | | (5) | 17 | 12 | 36 | 20 | 3,95 | 52 | | 4 | Feb/16 | 9 | 7.07 | 7.71 | 7.44(0.71) | 7.46(1.21) | 7.61(2.37) | 8.22 | 0.7 | | 10 | 14(5.5) | 50 | [5] | [24] | [65] | 117 | 911 | UT | 2.7 | HoldLong? | | (4) | 17 | 55 | 43 | 20 | 3.5,79 | 52 | | 5 | Feb/12 | 15 | 6.79 | 7.55 | 7.39(0.09) | 7.37(0.38) | 7.43(0.92) | 7.58 | 0.5 | | 9 | 9(0.7) | 50 | [1] | [9] | [16] | 43 | 415 | UT | 1.1 | OpenLong? | | (2) | 6 | 12 | 17 | 20 | 1.4,58 | 44 | | | | |
| 6 | Feb/12 | 14 | 6.79 | 7.55 | 7.38(0.06) | 7.34(-0.3) | 7.36(0.36) | 7.44 | 0.4 | | 9 | 8(0) | 50 | [0] | [3] | [15] | 11 | 126 | UT | 0.6 | OpenLong | | (0) | 3 | 5 | 19 | 20 | 0.5,48 | 44 | | 7 | Feb/12 | 13 | 6.79 | 7.55 | 7.38(0.13) | 7.36(-0.36) | 7.33(0.11) | 7.38 | 0.4 | | 9 | 8(0) | 50 | [1] | [1] | [11] | -11 | -108 | UT | 0.4 | OpenLong | | (0) | 1 | -6 | 18 | 20 | 0,39 | 44 | | 8 | Feb/12 | 12 | 6.79 | 7.55 | 7.37(0.03) | 7.39(-0.1) | 7.32(0.28) | 7.45 | 0.4 | | 9 | 8(0) | 50 | [0] | [3] | [10] | -9 | 156 | UT | 1 | OpenLong | | (1) | 2 | 12 | 11 | 20 | 0.6,26 | 44 | | 9 | Feb/12 | 11 | 6.79 | 7.55 | 7.37(-0.06) | 7.4(-0.38) | 7.3(-0.11) | 7.32 | 0.3 | | 9 | 8(0) | 50 | [-0] | [-1] | [6] | -46 | -39 | RG | 0.1 | Wait | | (0) | -1 | 9 | -5 | 20 | -0.4,14 | 44 | | 10 | Feb/12 | 10 | 6.79 | 7.55 | 7.37(-0.13) | 7.43(-0.06) | 7.31(-0.17) | 7.22 | 0.3 | | 9 | 8(-0.3) | 10 | [-1] | [-0] | [-18] | -65 | -108 | RG | -0.7 | Wait | | (-1) | -1 | -7 | -13 | -20 | -1.1,13 | 44 | | | | |
| 11 | Feb/12 | 9 | 6.79 | 7.55 | 7.38(0.1) | 7.43(-0.01) | 7.32(-0.95) | 7.3 | 0.3 | | 9 | 9(-1) | 20 | [1] | [-5] | [-15] | -43 | -480 | DR | -0.1 | OpenShort? | | (0) | -7 | -1 | -15 | -20 | -0.6,22 | 44 | | 12 | Feb/11 | 15 | 6.59 | 7.47 | 7.37(0.15) | 7.43(0.06) | 7.39(-0.82) | 7.31 | 0.4 | | 9 | 10(0.7) | 25 | [1] | [-4] | [-14] | -32 | -481 | DR | -0.5 | OpenShort? | | (0) | -6 | -3 | -14 | -20 | -0.4,28 | 77 | | 13 | Feb/11 | 14 | 6.59 | 7.47 | 7.36(-0.02) | 7.43(0.15) | 7.45(-0.61) | 7.34 | 0.4 | | 9 | 9(0) | 20 | [-0] | [-3] | [-13] | -27 | -168 | RG | -0.7 | Wait | | (2) | -4 | -3 | -39 | -20 | -0.1,26 | 77 | | 14 | Feb/11 | 13 | 6.59 | 7.47 | 7.36(-0.08) | 7.42(0.21) | 7.5(-0.64) | 7.37 | 0.4 | | 9 | 9(0) | 15 | [-1] | [-3] | [-14] | 3 | -83 | RG | -0.8 | SmallLong | | (0) | -4 | 7 | -30 | -20 | 0.1,50 | 77 | | 15 | Feb/11 | 12 | 6.59 | 7.47 | 7.37(0.02) | 7.4(-0.34) | 7.55(0.05) | 7.29 | 0.4 | | 9 | 9(0) | 20 | [0] | [0] | [-16] | 10 | -109 | DR | -1.7 | OpenShort | | (-1) | 0 | -30 | -21 | -20 | -0.5,72 | 77 | | | | |
| 16 | Feb/11 | 11 | 6.59 | 7.47 | 7.37(0.25) | 7.43(0.55) | 7.55(1.05) | 7.64 | 0.6 | | 9 | 9(0.7) | 50 | [2] | [10] | [11] | 89 | 386 | UT | 0.6 | HoldLong | | (2) | 7 | 2 | 4 | 20 | 1.7,96 | 77 | | 17 | Feb/11 | 10 | 6.59 | 7.47 | 7.35(0.16) | 7.39(0.48) | 7.47(0.96) | 7.62 | 0.6 | | 9 | 8(0.7) | 50 | [1] | [9] | [12] | 94 | 447 | UT | 1.1 | HoldLong | | (1) | 6 | 5 | 34 | 20 | 1.9,96 | 77 | | 18 | Feb/11 | 9 | 6.59 | 7.47 | 7.34(0.18) | 7.35(0.17) | 7.4(0.8) | 7.56 | 0.6 | | 9 | 7(0.3) | 50 | [1] | [7] | [18] | 73 | 316 | UT | 1.2 | OpenLong? | | (1) | 5 | -6 | 30 | 20 | 1.7,80 | 77 | | 19 | Feb/10 | 15 | 6.41 | 7.44 | 7.33(0.14) | 7.34(0.26) | 7.34(1.09) | 7.63 | 0.6 | | 11 | 7(1.4) | 50 | [1] | [9] | [36] | 78 | 549 | UT | 2.3 | OpenLong? | | (2) | 7 | 30 | 32 | 20 | 2.4,68 | 81 | | 20 | Feb/10 | 14 | 6.41 | 7.44 | 7.32(-0.08) | 7.32(-0.07) | 7.26(-0.59) | 7.29 | 0.5 | | 11 | 6(-0.1) | 35 | [-1] | [-3] | [-7] | -8 | -117 | RG | 0.3 | Wait | | (-1) | -4 | 2 | -2 | -20 | -0.3,50 | 81 | | | | |
| 21 | Feb/10 | 13 | 6.41 | 7.44 | 7.33(-0.04) | 7.32(0.08) | 7.3(-0.09) | 7.27 | 0.5 | | 11 | 6(-0.2) | 45 | [-0] | [0] | [-4] | -16 | -49 | RG | -0.3 | Wait | | (-1) | -1 | 1 | -0 | -20 | -0.6,49 | 81 | | 22 | Feb/10 | 12 | 6.41 | 7.44 | 7.33(-0.19) | 7.31(0.24) | 7.3(0) | 7.26 | 0.5 | | 11 | 6(0.1) | 20 | [-1] | [1] | [-14] | -19 | 100 | RG | -0.4 | Wait | | (-1) | 0 | -1 | -24 | -20 | -0.6,46 | 81 | | 23 | Feb/10 | 11 | 6.41 | 7.44 | 7.34(-0.1) | 7.29(-0.2) | 7.31(-0.32) | 7.27 | 0.5 | | 11 | 6(0) | 50 | [-1] | [-2] | [6] | -1 | -69 | RG | -0.4 | Wait | | (-1) | -2 | 4 | 1 | 20 | -0.6,64 | 81 | | 24 | Feb/10 | 10 | 6.41 | 7.44 | 7.35(-0.09) | 7.3(-0.37) | 7.33(-0.68) | 7.22 | 0.4 | | 11 | 6(0) | 20 | [-1] | [-5] | [-12] | -15 | -258 | RG | -1 | SmallLong | | (0) | -5 | -24 | -8 | -20 | -1.2,65 | 81 | | 25 | Feb/10 | 9 | 6.41 | 7.44 | 7.36(0.24) | 7.33(0.26) | 7.38(0.46) | 7.5 | 0.6 | | 11 | 6(0.3) | 50 | [2] | [5] | [15] | 52 | 66 | UT | 1.1 | OpenLong? | | (0) | 3 | 20 | 4 | 20 | 1.3,69 | 81 | | | | |
| 26 | Feb/9 | 15 | 6.18 | 7.43 | 7.34(-0.06) | 7.31(-0.06) | 7.35(0.39) | 7.28 | 0.6 | | 11 | 6(0.2) | 45 | [-0] | [2] | [-3] | -3 | 89 | RG | -0.7 | Wait? | | (0) | 3 | 1 | -12 | -14 | -0.6,62 | 80 | | 27 | Feb/9 | 14 | 6.18 | 7.43 | 7.34(-0.17) | 7.31(-0.15) | 7.32(0.62) | 7.27 | 0.6 | | 11 | 5(-0.2) | 45 | [-1] | [3] | [-2] | 8 | 224 | RG | -0.5 | Wait | | (0) | 4 | -11 | 12 | 0 | -0.7,75 | 80 | | 28 | Feb/9 | 13 | 6.18 | 7.43 | 7.35(-0.1) | 7.32(0.06) | 7.28(0.06) | 7.39 | 0.6 | | 11 | 6(-0.6) | 50 | [-1] | [0] | [3] | 40 | 173 | UR | 1 | SmallShort | | (0) | 0 | -6 | 31 | 0 | 0.4,80 | 80 | | 29 | Feb/9 | 12 | 6.18 | 7.43 | 7.36(-0.07) | 7.32(0.02) | 7.28(0.07) | 7.46 | 0.6 | | 11 | 6(-0.9) | 50 | [-1] | [0] | [21] | 32 | 233 | UR | 1.5 | SmallShort | | (0) | 1 | 11 | 29 | 20 | 0.8,62 | 80 | | 30 | Feb/9 | 11 | 6.18 | 7.43 | 7.37(-0.18) | 7.32(-0.08) | 7.27(-0.09) | 7.33 | 0.6 | | 11 | 7(-1.3) | 50 | [-1] | [-1] | [9] | -27 | 120 | RG | 0.4 | Wait | | (-2) | -1 | 15 | -10 | 20 | -0.3,31 | 80 | | | | |
| 31 | Feb/9 | 10 | 6.18 | 7.43 | 7.38(-0.49) | 7.33(-0.3) | 7.28(-0.37) | 7.16 | 0.5 | | 11 | 8(-0.2) | 15 | [-3] | [-4] | [-8] | -52 | 116 | RG | -0.7 | Wait | | (-3) | -3 | 11 | -14 | -20 | -1.3,31 | 80 | | 32 | Feb/9 | 9 | 6.18 | 7.43 | 7.42(-0.41) | 7.35(-0.62) | 7.31(-0.78) | 7.04 | 0.4 | | 11 | 9(-1) | 5 | [-3] | [-8] | [-23] | -54 | -295 | RG | -1.6 | SmallLong? | | (-4) | -5 | -32 | -4 | -20 | -2.2,51 | 80 | | 33 | Feb/8 | 15 | 5.97 | 7.57 | 7.45(-0.42) | 7.4(0.14) | 7.37(0.2) | 7.4 | 0.7 | | 13 | 10(-0.1) | 30 | [-3] | [1] | [-4] | 4 | 409 | RG | 0.2 | Wait? | | (-1) | 1 | -4 | 19 | -20 | -0.3,61 | 79 | | 34 | Feb/8 | 14 | 5.97 | 7.57 | 7.48(-0.24) | 7.39(0.05) | 7.36(-0.03) | 7.45 | 0.7 | | 13 | 10(-0.5) | 50 | [-2] | [-0] | [12] | -9 | 207 | UR | 0.5 | SmallShort | | (-3) | -0 | 10 | 12 | 20 | -0.2,46 | 79 | | 35 | Feb/8 | 13 | 5.97 | 7.57 | 7.5(-0.3) | 7.39(0.22) | 7.36(-0.22) | 7.34 | 0.7 | | 13 | 10(-0.5) | 35 | [-2] | [-1] | [-3] | -42 | 52 | RG | -0.1 | Wait | | (-3) | -1 | 3 | 2 | -20 | -0.8,28 | 79 | | | | |
| 36 | Feb/8 | 12 | 5.97 | 7.57 | 7.52(-0.41) | 7.37(-0.07) | 7.38(-0.22) | 7.31 | 0.7 | | 13 | 11(-0.4) | 15 | [-3] | [-2] | [-9] | -53 | 89 | RG | -0.3 | Wait | | (-2) | -1 | -3 | -6 | -20 | -1,22 | 79 | | 37 | Feb/8 | 11 | 5.97 | 7.57 | 7.55(-0.39) | 7.37(-0.19) | 7.4(-0.33) | 7.34 | 0.7 | | 13 | 11(0) | 30 | [-3] | [-3] | [-1] | -46 | 43 | RG | -0.3 | Wait | | (-3) | -2 | 0 | -0 | -13 | -0.9,27 | 79 | | 38 | Feb/8 | 10 | 5.97 | 7.57 | 7.58(-0.33) | 7.38(-0.26) | 7.42(-0.05) | 7.34 | 0.7 | | 13 | 11(0.3) | 30 | [-2] | [-1] | [-5] | -49 | 3 | RG | -0.3 | Wait | | (-3) | -0 | -12 | 0 | -13 | -1,26 | 79 | | 39 | Feb/8 | 9 | 5.97 | 7.57 | 7.61(-0.01) | 7.4(-0.16) | 7.42(0.12) | 7.48 | 0.7 | | 13 | 11(0.1) | 50 | [-0] | [1] | [13] | -34 | -123 | UR | 0.3 | SmallShort? | | (-2) | 1 | 6 | 3 | 20 | -0.6,31 | 79 | | 40 | Feb/5 | 15 | 5.76 | 7.67 | 7.61(-0.11) | 7.41(-0.41) | 7.41(0.52) | 7.41 | 0.8 | | 16 | 11(0.5) | 50 | [-1] | [4] | [11] | -45 | -14 | UR | 0 | SmallShort? | | (-1) | 3 | 0 | 10 | 20 | -0.9,28 | 81 | | | | |
| 41 | Feb/5 | 14 | 5.76 | 7.67 | 7.62(-0.17) | 7.44(-0.55) | 7.37(0.23) | 7.41 | 0.8 | | 16 | 10(0.2) | 50 | [-1] | [2] | [7] | -50 | -49 | UR | 0.2 | SmallShort | | (-1) | 2 | -6 | 6 | 20 | -1,25 | 81 | | 42 | Feb/5 | 13 | 5.76 | 7.67 | 7.63(-0.08) | 7.48(-0.33) | 7.35(0.1) | 7.48 | 0.8 | | 16 | 10(0) | 50 | [-1] | [2] | [13] | -43 | -93 | UR | 0.6 | SmallShort | | (-1) | 1 | 13 | 21 | 20 | -0.7,25 | 81 | | 43 | Feb/5 | 12 | 5.76 | 7.67 | 7.64(-0.07) | 7.51(-0.83) | 7.34(-0.47) | 7.33 | 0.7 | | 16 | 10(0.3) | 40 | [-1] | [-3] | [-4] | -74 | -456 | RG | -0 | Wait | | (-1) | -3 | -8 | 8 | -20 | -1.5,14 | 81 | | 44 | Feb/5 | 11 | 5.76 | 7.67 | 7.65(0.05) | 7.57(-0.53) | 7.37(-0.58) | 7.42 | 0.8 | | 16 | 10(0.1) | 50 | [0] | [-3] | [9] | -69 | -501 | RG | 0.2 | Wait | | (-1) | -4 | 19 | 3 | 20 | -1.1,9 | 81 | | 45 | Feb/5 | 10 | 5.76 | 7.67 | 7.65(-0.11) | 7.61(-0.79) | 7.41(-1.33) | 7.21 | 0.7 | | 16 | 10(1.1) | 10 | [-1] | [-9] | [-25] | -105 | -811 | RG | -1 | SmallLong | | (-1) | -9 | -10 | -15 | -20 | -2.2,0 | 81 | | | | |
| 46 | Feb/5 | 9 | 5.76 | 7.67 | 7.66(-0.19) | 7.67(-0.75) | 7.51(-1.29) | 7.32 | 0.7 | | 16 | 9(0.3) | 5 | [-1] | [-9] | [-20] | -98 | -578 | RG | -1.1 | SmallLong? | | (-1) | -9 | -10 | -25 | -20 | -1.9,0 | 81 | | 47 | Feb/4 | 15 | 5.54 | 7.41 | 7.67(-0.4) | 7.73(-0.59) | 7.61(-0.74) | 7.43 | 0.9 | | 17 | 8(0.4) | 0 | [-3] | [-4] | [-18] | -79 | -94 | RG | -1 | SmallLong? | | (-1) | -5 | -5 | -25 | -20 | -1.4,6 | 81 | | 48 | Feb/4 | 14 | 5.54 | 7.41 | 7.7(-0.24) | 7.78(-0.39) | 7.67(-1.3) | 7.49 | 0.9 | | 17 | 8(-0.3) | -5 | [-2] | [-7] | [-22] | -59 | -347 | RG | -1.1 | SmallLong | | (-2) | -8 | -10 | -20 | -20 | -1.2,21 | 81 | | 49 | Feb/4 | 13 | 5.54 | 7.41 | 7.72(-0.26) | 7.81(-0.01) | 7.77(-0.48) | 7.61 | 1 | | 17 | 8(0) | 10 | [-2] | [-1] | [-16] | -23 | -2 | RG | -0.9 | SmallLong | | (-2) | -3 | -8 | -8 | -20 | -0.6,42 | 81 | | 50 | Feb/4 | 12 | 5.54 | 7.41 | 7.74(-0.12) | 7.81(0.17) | 7.81(-0.28) | 7.7 | 1 | | 17 | 8(-0.1) | 25 | [-1] | [2] | [-14] | -5 | 12 | RG | -0.6 | Wait | | (-1) | -2 | -9 | -2 | -20 | -0.2,50 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|