|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $135.1100 One month high (close): $151.8400
JBHT Daily Change: 0.74% Daily StdDev 1.67% JBHT EMA_5_Trend: 0.53% 10Minute StdDev: $0.8673
Latest Price : $148.36(0.74%) | Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($1.1) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($1.7) Thu. Feb 4, 2021($0.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 144.05 | 144.21 | 146.95(0.05) | 146.96(0.13) | 147.44(0.32) | 148.62 | 0.9 | | 2 | 15(1.9) | 50 | [3] | [28] | [14] | 93 | 140 | UT | 1.6 | OpenLong | | (2) | 19 | 10 | 41 | 20 | 2.3,85 | 51 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces: 144.05(daily_ema_20 -3.07%)
Support Levels: 146.96(hourly_sma_10 -1.12%) 146.95(hourly_sma_20 -1.12%) 144.21(weak_daily_ema_10 -2.97%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 144.05 | 144.21 | 146.87(0.06) | 146.77(0.13) | 146.97(0.31) | 148.38 | 0.9 | | 2 | 13(2) | 50 | [4] | [27] | [29] | 73 | 118 | UT | 2.2 | OpenLong? | | (2) | 19 | 56 | 39 | 20 | 2.4,63 | 51 | | 3 | Feb/11 | 15 | 144.16 | 142.92 | 146.77(0.01) | 146.59(0.06) | 146.52(0.12) | 147.03 | 0.6 | | -2 | 11(-0.3) | 20 | [1] | [12] | [10] | 14 | 40 | UT | 1 | OpenLong? | | (2) | 7 | 15 | 23 | 10 | 0.5,51 | 50 | | 4 | Feb/11 | 14 | 144.16 | 142.92 | 146.76(0.03) | 146.5(0.02) | 146.34(-0.02) | 146.67 | 0.5 | | -2 | 11(-0.8) | 10 | [2] | [3] | [4] | -30 | -45 | RG | 0.6 | Wait | | (-1) | -1 | 7 | 7 | 3 | -0.2,25 | 50 | | 5 | Feb/11 | 13 | 144.16 | 142.92 | 146.72(0.03) | 146.47(0.04) | 146.36(-0.08) | 146.5 | 0.5 | | -2 | 12(-1.7) | 0 | [2] | [-0] | [1] | -44 | -60 | RG | 0.2 | Wait | | (2) | -5 | 8 | -6 | -4 | -0.4,16 | 50 | | | | |
| 6 | Feb/11 | 12 | 144.16 | 142.92 | 146.68(0.04) | 146.42(-0.05) | 146.48(-0.06) | 146.29 | 0.4 | | -2 | 14(-1.2) | 5 | [2] | [-1] | [-1] | -55 | -84 | DR | -0.3 | OpenShort | | (1) | -4 | 8 | -21 | 2 | -0.6,10 | 50 | | 7 | Feb/11 | 11 | 144.16 | 142.92 | 146.61(0.03) | 146.49(-0.12) | 146.57(-0.06) | 146.1 | 0.4 | | -2 | 15(-1.3) | -10 | [2] | [-4] | [-4] | -50 | -75 | DR | -0.6 | OpenShort | | (2) | -4 | -2 | -24 | 7 | -0.7,18 | 50 | | 8 | Feb/11 | 10 | 144.16 | 142.92 | 146.57(0.04) | 146.67(-0.1) | 146.65(-0.01) | 146.16 | 0.4 | | -2 | 16(-1.1) | -10 | [2] | [0] | [-10] | -26 | -73 | DR | -0.6 | OpenShort | | (2) | -1 | -25 | -10 | -3 | -0.5,37 | 50 | | 9 | Feb/11 | 9 | 144.16 | 142.92 | 146.51(0.06) | 146.82(-0.06) | 146.67(0.07) | 146.76 | 0.5 | | -2 | 17(-0.1) | 10 | [4] | [6] | [-4] | 8 | -23 | CR | 0.1 | HoldShort? | | (4) | 4 | -15 | 3 | 9 | 0.3,50 | 50 | | 10 | Feb/10 | 15 | 144.21 | 141.89 | 146.42(0.04) | 146.9(-0.02) | 146.57(0.15) | 147.11 | 0.6 | | -5 | 17(-1.4) | 15 | [2] | [12] | [8] | 22 | 47 | UT | 0.6 | OpenLong? | | (5) | 9 | 16 | 10 | 14 | 0.8,52 | 47 | | | | |
| 11 | Feb/10 | 14 | 144.21 | 141.89 | 146.36(0.08) | 146.93(-0.03) | 146.35(-0.04) | 146.71 | 0.5 | | -5 | 19(-1.2) | 5 | [5] | [1] | [2] | 5 | -69 | RG | 0.4 | Wait | | (2) | -2 | 8 | 0 | -3 | 0.4,45 | 47 | | 12 | Feb/10 | 13 | 144.21 | 141.89 | 146.24(0.07) | 146.98(0.01) | 146.42(-0.18) | 146.52 | 0.4 | | -5 | 20(-1.5) | -5 | [4] | [-6] | [1] | -2 | -94 | RG | 0.1 | Wait | | (5) | -11 | 12 | -8 | -20 | 0.3,41 | 47 | | 13 | Feb/10 | 12 | 144.21 | 141.89 | 146.14(0.07) | 146.96(-0.04) | 146.69(-0.2) | 146.23 | 0.4 | | -5 | 21(-1.3) | -20 | [4] | [-9] | [-7] | -8 | -109 | DR | -0.4 | OpenShort | | (4) | -12 | -2 | -24 | -20 | 0.1,40 | 47 | | 14 | Feb/10 | 11 | 144.21 | 141.89 | 146.04(0.08) | 147.02(0.04) | 146.98(-0.18) | 146.28 | 0.4 | | -5 | 23(-1.3) | -10 | [5] | [-5] | [-4] | 5 | -104 | DR | -0.6 | OpenShort | | (5) | -11 | 12 | -28 | -20 | 0.2,50 | 47 | | 15 | Feb/10 | 10 | 144.21 | 141.89 | 145.93(0.07) | 146.97(0.02) | 147.24(-0.19) | 146 | 0.3 | | -5 | 24(-1.2) | -45 | [4] | [-7] | [-22] | 22 | -117 | DR | -1 | OpenShort | | (4) | -11 | -43 | -21 | -20 | 0.1,69 | 47 | | | | |
| 16 | Feb/10 | 9 | 144.21 | 141.89 | 145.83(0.11) | 146.93(0.13) | 147.52(-0.01) | 147.05 | 0.5 | | -5 | 25(-1.2) | -20 | [7] | [8] | [-15] | 63 | -32 | CR | -0.4 | HoldShort? | | (7) | -1 | -35 | -8 | -20 | 0.9,90 | 47 | | 17 | Feb/9 | 15 | 144.29 | 140.79 | 145.67(0.16) | 146.74(0.19) | 147.54(0.21) | 147.9 | 0.7 | | -8 | 26(-3.1) | 25 | [10] | [23] | [5] | 90 | 43 | UT | 0.3 | HoldLong? | | (9) | 13 | 10 | 2 | 15 | 1.6,100 | 45 | | 18 | Feb/9 | 14 | 144.29 | 140.79 | 145.44(0.22) | 146.46(0.18) | 147.24(0.13) | 147.66 | 0.6 | | -8 | 30(-2.1) | 20 | [13] | [18] | [3] | 85 | -32 | UT | 0.3 | HoldLong | | (9) | 8 | 3 | 0 | 18 | 1.4,100 | 45 | | 19 | Feb/9 | 13 | 144.29 | 140.79 | 145.12(0.22) | 146.2(0.18) | 147.06(0.25) | 147.59 | 0.6 | | -8 | 32(-1.3) | 30 | [13] | [25] | [6] | 88 | 17 | UT | 0.3 | HoldLong | | (14) | 15 | 8 | 4 | 20 | 1.5,100 | 45 | | 20 | Feb/9 | 12 | 144.29 | 140.79 | 144.81(0.22) | 145.94(0.11) | 146.69(0.23) | 147.4 | 0.6 | | -8 | 33(-0.7) | 30 | [13] | [22] | [7] | 84 | 23 | UT | 0.4 | HoldLong | | (13) | 14 | 10 | -1 | 20 | 1.5,96 | 45 | | | | |
| 21 | Feb/9 | 11 | 144.29 | 140.79 | 144.5(0.21) | 145.78(0.19) | 146.35(0.29) | 147.16 | 0.5 | | -8 | 34(-0.5) | 45 | [12] | [28] | [13] | 84 | 46 | UT | 0.5 | HoldLong | | (13) | 17 | 32 | 5 | 20 | 1.5,96 | 45 | | 22 | Feb/9 | 10 | 144.29 | 140.79 | 144.2(0.19) | 145.5(0.13) | 145.93(0.17) | 146.38 | 0.4 | | -8 | 34(-1) | 10 | [11] | [18] | [-3] | 75 | 8 | CR | 0.2 | HoldShort | | (12) | 10 | -15 | 3 | 16 | 1.2,95 | 45 | | 23 | Feb/9 | 9 | 144.29 | 140.79 | 143.92(0.21) | 145.31(0.18) | 145.69(0.24) | 146.75 | 0.5 | | -8 | 35(-2.8) | 35 | [12] | [24] | [17] | 86 | 55 | UT | 0.6 | HoldLong? | | (13) | 14 | 41 | 9 | 20 | 1.5,98 | 45 | | 24 | Feb/8 | 15 | 144.24 | 140.17 | 143.62(0.24) | 145.05(0.11) | 145.34(0.11) | 145.77 | 0.3 | | -12 | 38(-1.7) | 10 | [14] | [13] | [2] | 70 | -55 | RG | 0.2 | Wait? | | (11) | 6 | 4 | 2 | 11 | 1.1,92 | 44 | | 25 | Feb/8 | 14 | 144.24 | 140.17 | 143.27(0.21) | 144.89(0.12) | 145.18(-0.02) | 145.68 | 0.3 | | -12 | 40(-0.5) | 15 | [12] | [5] | [9] | 66 | -40 | UT | 0.2 | OpenLong | | (15) | -1 | 25 | -1 | 12 | 1.1,88 | 44 | | | | |
| 26 | Feb/8 | 13 | 144.24 | 140.17 | 142.96(0.18) | 144.72(0.08) | 145.22(0.11) | 145.07 | 0.2 | | -12 | 40(-0.1) | -5 | [11] | [12] | [-2] | 59 | 1 | CR | -0.1 | HoldShort | | (13) | 7 | -4 | -6 | 4 | 1,84 | 44 | | 27 | Feb/8 | 12 | 144.24 | 140.17 | 142.7(0.17) | 144.61(0.13) | 145.07(0.1) | 145.17 | 0.2 | | -12 | 40(0.2) | 5 | [10] | [12] | [1] | 64 | 30 | RG | 0 | Wait | | (12) | 6 | 8 | -11 | -2 | 1.2,84 | 44 | | 28 | Feb/8 | 11 | 144.24 | 140.17 | 142.45(0.17) | 144.42(0.26) | 144.93(0.11) | 144.98 | 0.1 | | -12 | 40(0.3) | 5 | [10] | [17] | [-3] | 69 | 41 | CR | 0 | HoldShort | | (11) | 7 | -1 | -5 | -20 | 1.2,89 | 44 | | 29 | Feb/8 | 10 | 144.24 | 140.17 | 142.2(0.19) | 144.04(0.25) | 144.77(0.11) | 145 | 0.1 | | -12 | 40(0.3) | -20 | [11] | [17] | [-13] | 76 | 42 | CR | 0.1 | OpenShort | | (11) | 7 | -35 | -6 | -5 | 1.3,93 | 44 | | 30 | Feb/8 | 9 | 144.24 | 140.17 | 141.94(0.24) | 143.68(0.33) | 144.6(0.26) | 145.85 | 0.3 | | -12 | 39(3.3) | 25 | [14] | [29] | [25] | 97 | 110 | UT | 0.6 | OpenLong? | | (14) | 15 | 64 | 1 | 20 | 1.9,99 | 44 | | | | |
| 31 | Feb/5 | 15 | 144.38 | 140.1 | 141.6(0.15) | 143.21(0.22) | 144.22(0.05) | 144.32 | -0 | | -14 | 36(2.6) | -10 | [9] | [11] | [-2] | 84 | 56 | CR | 0.1 | OpenShort? | | (12) | 3 | -7 | -5 | 7 | 1.4,99 | 38 | | 32 | Feb/5 | 14 | 144.38 | 140.1 | 141.39(0.12) | 142.89(0.25) | 144.15(0.16) | 144.48 | 0 | | -14 | 34(2.5) | -15 | [7] | [18] | [5] | 93 | 142 | RG | 0.2 | Wait | | (10) | 9 | 12 | -5 | 20 | 1.7,100 | 38 | | 33 | Feb/5 | 13 | 144.38 | 140.1 | 141.22(0.12) | 142.54(0.25) | 143.91(0.42) | 144.21 | -0 | | -14 | 31(2.6) | -5 | [7] | [33] | [2] | 95 | 195 | TP | 0.2 | OpenShort | | (7) | 25 | 2 | -8 | 20 | 1.8,100 | 38 | | 34 | Feb/5 | 12 | 144.38 | 140.1 | 141.04(0.13) | 142.19(0.38) | 143.31(0.39) | 144.17 | -0 | | -14 | 28(3) | 0 | [8] | [35] | [3] | 100 | 189 | TP | 0.6 | OpenShort | | (8) | 23 | 9 | -7 | 18 | 2,100 | 38 | | 35 | Feb/5 | 11 | 144.38 | 140.1 | 140.86(0.13) | 141.65(0.31) | 142.75(0.39) | 143.95 | -0.1 | | -14 | 25(3.4) | 5 | [8] | [33] | [5] | 108 | 189 | RG | 0.9 | SmallShort | | (8) | 23 | 0 | 10 | 20 | 2.3,100 | 38 | | | | |
| 36 | Feb/5 | 10 | 144.38 | 140.1 | 140.68(0.14) | 141.21(0.29) | 142.2(0.4) | 143.95 | -0.1 | | -14 | 22(3.9) | 15 | [8] | [33] | [17] | 118 | 190 | UT | 1.5 | HoldLong | | (9) | 23 | 27 | 13 | 20 | 2.8,98 | 38 | | 37 | Feb/5 | 9 | 144.38 | 140.1 | 140.48(0.15) | 140.8(0.22) | 141.64(0.34) | 143.3 | -0.2 | | -14 | 18(3.1) | 30 | [9] | [28] | [39] | 121 | 137 | UT | 1.7 | HoldLong? | | (8) | 20 | 90 | 16 | 20 | 2.9,98 | 38 | | 38 | Feb/4 | 15 | 144.57 | 140.16 | 140.27(0.09) | 140.49(0.09) | 141.16(0.07) | 141.21 | -0.6 | | -15 | 15(-4.6) | -30 | [5] | [6] | [-0] | 78 | -1 | RG | 0.1 | Wait? | | (5) | 4 | -5 | 3 | 13 | 1.2,98 | 34 | | 39 | Feb/4 | 14 | 144.57 | 140.16 | 140.14(0.17) | 140.36(0.12) | 141.06(0.36) | 141.34 | -0.6 | | -15 | 20(-3.6) | 25 | [10] | [25] | [6] | 78 | 12 | UT | 0.3 | HoldLong | | (6) | 21 | 5 | 14 | 20 | 1.1,100 | 34 | | 40 | Feb/4 | 13 | 144.57 | 140.16 | 139.91(0.17) | 140.2(0.15) | 140.56(0.25) | 141.21 | -0.6 | | -15 | 23(-4.2) | 20 | [10] | [20] | [5] | 73 | -14 | UT | 0.5 | OpenLong | | (10) | 15 | 4 | 16 | 18 | 1,98 | 34 | | | | |
| 41 | Feb/4 | 12 | 144.57 | 140.16 | 139.67(0.2) | 139.99(0.08) | 140.21(0.18) | 141.12 | -0.6 | | -15 | 27(-3.3) | 25 | [12] | [14] | [10] | 68 | -52 | UT | 0.6 | OpenLong | | (11) | 11 | 8 | 24 | 20 | 1,93 | 34 | | 42 | Feb/4 | 11 | 144.57 | 140.16 | 139.39(0.2) | 139.88(-0.01) | 139.96(0.1) | 140.92 | -0.7 | | -15 | 31(-3) | 15 | [12] | [7] | [8] | 36 | -60 | UT | 0.6 | OpenLong | | (12) | 6 | 9 | 4 | 20 | 0.9,63 | 34 | | 43 | Feb/4 | 10 | 144.57 | 140.16 | 139.12(0.2) | 139.89(-0.01) | 139.82(0.11) | 140.71 | -0.7 | | -15 | 34(-2.1) | 40 | [12] | [7] | [29] | 26 | -58 | UT | 0.5 | OpenLong | | (12) | 7 | 82 | -7 | 20 | 0.9,53 | 34 | | 44 | Feb/4 | 9 | 144.57 | 140.16 | 138.84(0.13) | 139.9(-0.12) | 139.66(-0.12) | 138.84 | -1 | | -15 | 36(-1.4) | -40 | [8] | [-11] | [-15] | -4 | -155 | DR | -0.4 | OpenShort? | | (9) | -7 | -27 | -19 | -20 | 0,46 | 34 | | 45 | Feb/3 | 15 | 144.83 | 140.62 | 138.66(0.13) | 140.07(-0.06) | 139.83(0.05) | 139.47 | -1 | | -14 | 37(-1.7) | -20 | [8] | [-0] | [-8] | 25 | -54 | DR | -0.2 | OpenShort? | | (10) | 3 | -17 | -8 | -17 | 0.4,65 | 35 | | | | |
| 46 | Feb/3 | 14 | 144.83 | 140.62 | 138.48(0.15) | 140.15(-0.01) | 139.76(-0.03) | 139.86 | -0.9 | | -14 | 39(-1) | -30 | [9] | [-3] | [-6] | 48 | -53 | DR | 0 | OpenShort | | (9) | -2 | -15 | 1 | -13 | 0.7,80 | 35 | | 47 | Feb/3 | 13 | 144.83 | 140.62 | 138.27(0.17) | 140.16(0.08) | 139.81(-0.12) | 140.2 | -0.9 | | -14 | 40(-1.2) | -10 | [10] | [-5] | [3] | 53 | -53 | RG | 0.2 | Wait | | (10) | -7 | 12 | 0 | -12 | 0.9,80 | 35 | | 48 | Feb/3 | 12 | 144.83 | 140.62 | 138.04(0.19) | 140.05(0.09) | 139.97(-0.12) | 139.94 | -0.9 | | -14 | 41(-0.7) | -10 | [11] | [-5] | [4] | 48 | -73 | RG | -0 | Wait | | (10) | -7 | 10 | 16 | -20 | 0.9,75 | 35 | | 49 | Feb/3 | 11 | 144.83 | 140.62 | 137.78(0.18) | 139.92(0.22) | 140.14(-0.11) | 139.7 | -0.9 | | -14 | 42(-0.7) | 5 | [11] | [-0] | [7] | 46 | -60 | RG | -0.2 | Wait | | (12) | -6 | 25 | 15 | -20 | 0.8,76 | 35 | | 50 | Feb/3 | 10 | 144.83 | 140.62 | 137.53(0.16) | 139.62(0.2) | 140.3(-0.17) | 139.11 | -1.1 | | -14 | 43(0) | -45 | [9] | [-5] | [-17] | 52 | -86 | DR | -0.5 | OpenShort | | (10) | -10 | -42 | 17 | -20 | 0.7,84 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|