|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $205.5600 One month high (close): $228.3800
IWM Daily Change: 0.28% Daily StdDev 1.27% IWM EMA_5_Trend: 0.5% 10Minute StdDev: $1.1075
Latest Price : $227.26(0.28%) | Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($1.2) Wed. Feb 10, 2021($1) Tue. Feb 9, 2021($1.3) Mon. Feb 8, 2021($2.6) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($2.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 216.99 | 221.89 | 227.39(-0.04) | (0) | 226.36(0.14) | 227.25 | 1.5 | | 20 | 18(0.1) | 50 | [-3] | [16] | [9] | -7 | 74 | UR | 0.7 | SmallShort | | (-2) | 11 | 14 | 18 | 17 | -0.1,46 | 66 | Sample size 18 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.89(daily_ema_10 -2.36%) 216.99(daily_ema_20 -4.51%)
Resistance Levels: 227.39(weak_hourly_sma_20 0.06%)
|
| | | 2 | Feb/12 | 10 | 216.99 | 221.89 | 227.47(-0.01) | 226.69(-0.05) | 226.04(0.15) | 226.8 | 1.4 | | 20 | 17(0) | 50 | [-1] | [15] | [14] | -33 | 24 | UR | 0.6 | SmallShort | | (-4) | 12 | 30 | 19 | 14 | -0.6,32 | 66 | | 3 | Feb/12 | 9 | 216.99 | 221.89 | 227.5(-0.02) | 226.81(-0.1) | 225.7(-0.19) | 225.86 | 1.3 | | 20 | 17(0.7) | 35 | [-2] | [-14] | [-5] | -66 | -101 | RG | 0.1 | Wait? | | (-3) | -15 | -16 | 5 | -10 | -1.4,19 | 66 | | 4 | Feb/11 | 15 | 216.27 | 219.81 | 227.56(-0.01) | 227.03(-0.03) | 226.12(-0.17) | 226.37 | 1.5 | | 17 | 17(-0.9) | 50 | [-1] | [-10] | [9] | -60 | -87 | RG | 0.2 | Wait? | | (-1) | -13 | 27 | 7 | -15 | -1,15 | 65 | | 5 | Feb/11 | 14 | 216.27 | 219.81 | 227.59(-0.02) | 227.09(-0.09) | 226.49(-0.23) | 225.52 | 1.4 | | 17 | 18(0.7) | 30 | [-2] | [-16] | [-8] | -89 | -131 | RG | -0.8 | SmallLong | | (-3) | -18 | -4 | -28 | -20 | -1.8,6 | 65 | | | | |
| 6 | Feb/11 | 13 | 216.27 | 219.81 | 227.64(-0.01) | 227.3(-0.07) | 227.02(-0.14) | 225.66 | 1.4 | | 17 | 17(0.3) | 50 | [-1] | [-9] | [-2] | -80 | -117 | RG | -1.2 | SmallLong | | (-1) | -11 | 17 | -27 | -20 | -1.8,15 | 65 | | 7 | Feb/11 | 12 | 216.27 | 219.81 | 227.67(-0.02) | 227.47(-0.21) | 227.34(-0.25) | 225.12 | 1.4 | | 17 | 17(1.1) | 5 | [-2] | [-23] | [-36] | -82 | -157 | RG | -2 | SmallLong | | (-2) | -19 | -88 | -28 | -20 | -2.3,26 | 65 | | 8 | Feb/11 | 11 | 216.27 | 219.81 | 227.71(0.05) | 227.95(-0.02) | 227.92(-0.01) | 227.96 | 1.8 | | 17 | 16(-1.2) | 50 | [4] | [4] | [-2] | -5 | -47 | CR | 0 | HoldShort | | (4) | -1 | -8 | 3 | 3 | 0.2,40 | 65 | | 9 | Feb/11 | 10 | 216.27 | 219.81 | 227.61(0.06) | 227.99(-0.02) | 227.94(0.11) | 228.23 | 1.8 | | 17 | 17(-1.1) | 50 | [5] | [14] | [1] | 0 | -6 | UT | 0.3 | OpenLong | | (4) | 9 | 2 | -2 | 12 | 0.6,35 | 65 | | 10 | Feb/11 | 9 | 216.27 | 219.81 | 227.48(0.06) | 228.04(-0.02) | 227.68(0.04) | 228.16 | 1.8 | | 17 | 18(-2.3) | 50 | [5] | [9] | [10] | 2 | -24 | UT | 0.4 | OpenLong? | | (4) | 3 | 29 | -1 | 7 | 0.6,37 | 65 | | | | |
| 11 | Feb/10 | 15 | 215.4 | 218.04 | 227.34(0.06) | 228.09(-0.07) | 227.58(-0.01) | 227.23 | 1.9 | | 15 | 20(-9) | 50 | [5] | [3] | [-9] | -15 | -68 | CR | -0.3 | HoldShort? | | (3) | -1 | -24 | -3 | -10 | -0.1,38 | 68 | | 12 | Feb/10 | 14 | 215.4 | 218.04 | 227.19(0.14) | 228.26(0.03) | 227.6(-0.17) | 228.01 | 2 | | 15 | 29(-6.7) | 50 | [11] | [-4] | [-3] | 5 | -162 | DR | 0.2 | OpenShort | | (6) | -13 | -2 | -7 | -14 | 0.5,42 | 68 | | 13 | Feb/10 | 13 | 215.4 | 218.04 | 226.86(0.16) | 228.19(0.05) | 227.98(-0.03) | 228.07 | 2 | | 15 | 36(-5.1) | 50 | [12] | [8] | [8] | 4 | -135 | UT | 0 | OpenLong | | (11) | -2 | 35 | -12 | -14 | 0.5,41 | 68 | | 14 | Feb/10 | 12 | 215.4 | 218.04 | 226.5(0.14) | 228.19(-0) | 228.05(-0.16) | 226.95 | 1.9 | | 15 | 41(-3.8) | 50 | [11] | [-5] | [-14] | -6 | -179 | DR | -0.4 | OpenShort | | (11) | -12 | -21 | -29 | -20 | 0.2,39 | 68 | | 15 | Feb/10 | 11 | 215.4 | 218.04 | 226.17(0.15) | 228.09(0.05) | 228.41(-0.09) | 227.64 | 2 | | 15 | 45(-2.5) | 50 | [12] | [3] | [-1] | 25 | -130 | CR | -0.3 | HoldShort | | (11) | -7 | 9 | -16 | -20 | 0.5,62 | 68 | | | | |
| 16 | Feb/10 | 10 | 215.4 | 218.04 | 225.84(0.14) | 227.99(0.05) | 228.61(-0.13) | 227.35 | 1.9 | | 15 | 47(-3.1) | 45 | [11] | [-0] | [-31] | 41 | -120 | DR | -0.4 | OpenShort | | (11) | -10 | -78 | -13 | -20 | 0.5,78 | 68 | | 17 | Feb/10 | 9 | 215.4 | 218.04 | 225.52(0.22) | 227.87(0.18) | 228.92(0.22) | 229.91 | 2.3 | | 15 | 50(0.4) | 50 | [17] | [33] | [18] | 82 | 8 | UT | 0.3 | HoldLong? | | (15) | 17 | 47 | -1 | 20 | 1.4,97 | 68 | | 18 | Feb/9 | 15 | 214.57 | 216.25 | 225.03(0.17) | 227.46(0.11) | 228.41(0.13) | 228.39 | 2.5 | | 14 | 50(-8.1) | 50 | [13] | [23] | [-4] | 73 | -2 | CR | -0 | HoldShort? | | (13) | 10 | -11 | -5 | 3 | 1.1,95 | 66 | | 19 | Feb/9 | 14 | 214.57 | 216.25 | 224.64(0.23) | 227.22(0.14) | 228.11(0.15) | 228.74 | 2.5 | | 14 | 58(-1.1) | 50 | [18] | [26] | [2] | 81 | -30 | UT | 0.2 | HoldLong | | (13) | 12 | 3 | -0 | 18 | 1.3,98 | 66 | | 20 | Feb/9 | 13 | 214.57 | 216.25 | 224.13(0.23) | 226.91(0.14) | 227.77(0.18) | 228.64 | 2.5 | | 14 | 59(-0.4) | 50 | [18] | [29] | [-1] | 84 | -3 | CR | 0.3 | OpenShort | | (17) | 14 | -8 | 1 | 20 | 1.4,99 | 66 | | | | |
| 21 | Feb/9 | 12 | 214.57 | 216.25 | 223.63(0.24) | 226.59(0.2) | 227.37(0.24) | 228.9 | 2.5 | | 14 | 60(1.5) | 50 | [19] | [36] | [18] | 89 | 43 | UT | 0.5 | OpenLong | | (17) | 19 | 48 | 0 | 20 | 1.6,99 | 66 | | 22 | Feb/9 | 11 | 214.57 | 216.25 | 223.1(0.2) | 226.13(0.26) | 226.82(0.13) | 227.36 | 2.3 | | 14 | 58(0.2) | 50 | [15] | [29] | [3] | 82 | 7 | UT | 0.2 | HoldLong | | (16) | 10 | 13 | -2 | -15 | 1.3,99 | 66 | | 23 | Feb/9 | 10 | 214.57 | 216.25 | 222.65(0.2) | 225.53(0.27) | 226.52(0.09) | 226.92 | 2.2 | | 14 | 58(-0.7) | 50 | [15] | [26] | [-3] | 82 | -5 | CR | 0.1 | OpenShort | | (14) | 7 | -4 | -2 | -14 | 1.3,99 | 66 | | 24 | Feb/9 | 9 | 214.57 | 216.25 | 222.21(0.23) | 224.91(0.29) | 226.32(0.12) | 227.05 | 2.2 | | 14 | 59(-0.5) | 50 | [18] | [30] | [5] | 88 | 1 | UT | 0.2 | HoldLong? | | (15) | 9 | 14 | 0 | 4 | 1.5,100 | 66 | | 25 | Feb/8 | 15 | 213.48 | 214.62 | 221.71(0.24) | 224.26(0.25) | 226.05(0.11) | 226.6 | 2.7 | | 11 | 59(-12.9) | 50 | [19] | [27] | [5] | 88 | -13 | UT | 0.2 | HoldLong? | | (16) | 9 | 13 | -2 | 18 | 1.5,100 | 66 | | | | |
| 26 | Feb/8 | 14 | 213.48 | 214.62 | 221.17(0.27) | 223.69(0.23) | 225.81(0.17) | 226.19 | 2.6 | | 11 | 72(-0.8) | 50 | [20] | [30] | [6] | 88 | -9 | UT | 0.1 | HoldLong | | (17) | 13 | 11 | -2 | 20 | 1.5,100 | 66 | | 27 | Feb/8 | 13 | 213.48 | 214.62 | 220.57(0.26) | 223.17(0.26) | 225.44(0.4) | 225.85 | 2.6 | | 11 | 73(-0.9) | 50 | [19] | [48] | [1] | 88 | 72 | UT | 0.1 | HoldLong | | (20) | 29 | -3 | -3 | 20 | 1.5,100 | 66 | | 28 | Feb/8 | 12 | 213.48 | 214.62 | 220(0.28) | 222.6(0.24) | 224.55(0.47) | 225.93 | 2.6 | | 11 | 74(0) | 50 | [21] | [53] | [7] | 93 | 100 | UT | 0.4 | HoldLong | | (19) | 35 | 8 | -1 | 20 | 1.7,100 | 66 | | 29 | Feb/8 | 11 | 213.48 | 214.62 | 219.38(0.29) | 222.06(0.32) | 223.5(0.46) | 225.66 | 2.5 | | 11 | 74(1) | 50 | [21] | [55] | [7] | 95 | 107 | UT | 0.6 | HoldLong | | (20) | 34 | 8 | 5 | 20 | 1.8,100 | 66 | | 30 | Feb/8 | 10 | 213.48 | 214.62 | 218.74(0.3) | 221.34(0.31) | 222.47(0.4) | 225.4 | 2.5 | | 11 | 73(3.2) | 50 | [22] | [51] | [17] | 98 | 90 | UT | 0.8 | OpenLong | | (21) | 29 | 33 | 7 | 20 | 1.9,100 | 66 | | | | |
| 31 | Feb/8 | 9 | 213.48 | 214.62 | 218.09(0.27) | 220.67(0.28) | 221.57(0.3) | 224.35 | 2.3 | | 11 | 69(4.7) | 50 | [20] | [42] | [37] | 96 | 85 | UT | 0.8 | OpenLong? | | (20) | 22 | 94 | 6 | 20 | 1.9,98 | 66 | | 32 | Feb/5 | 15 | 212.45 | 213.2 | 217.5(0.18) | 220.06(0.13) | 220.91(0.11) | 221.4 | 2.4 | | 8 | 65(-17.2) | 50 | [13] | [19] | [8] | 79 | 21 | UT | 0.2 | HoldLong? | | (15) | 8 | 23 | -2 | 13 | 1.3,96 | 65 | | 33 | Feb/5 | 14 | 212.45 | 213.2 | 217.12(0.16) | 219.77(0.12) | 220.66(0.01) | 220.7 | 2.2 | | 8 | 82(1.1) | 50 | [12] | [11] | [1] | 76 | -6 | UT | 0 | OpenLong | | (12) | 1 | 6 | -6 | 5 | 1.2,96 | 65 | | 34 | Feb/5 | 13 | 212.45 | 213.2 | 216.77(0.16) | 219.51(0.16) | 220.63(0.19) | 220.52 | 2.2 | | 8 | 81(1.7) | 50 | [12] | [26] | [-5] | 77 | 51 | CR | -0 | OpenShort | | (12) | 14 | -12 | -5 | -1 | 1.2,97 | 65 | | 35 | Feb/5 | 12 | 212.45 | 213.2 | 216.42(0.17) | 219.15(0.23) | 220.22(0.21) | 220.9 | 2.3 | | 8 | 79(3.6) | 50 | [13] | [30] | [-1] | 86 | 85 | CR | 0.2 | OpenShort | | (13) | 16 | -4 | -4 | 8 | 1.5,98 | 65 | | | | |
| 36 | Feb/5 | 11 | 212.45 | 213.2 | 216.05(0.17) | 218.66(0.32) | 219.76(0.25) | 221.01 | 2.3 | | 8 | 76(4.7) | 50 | [13] | [37] | [10] | 93 | 116 | UT | 0.4 | OpenLong | | (13) | 19 | 27 | 2 | 9 | 1.8,98 | 65 | | 37 | Feb/5 | 10 | 212.45 | 213.2 | 215.68(0.16) | 217.97(0.26) | 219.22(0.15) | 220.16 | 2.1 | | 8 | 71(2.2) | 50 | [12] | [27] | [-3] | 91 | 81 | CR | 0.4 | OpenShort | | (11) | 11 | -13 | -0 | 14 | 1.7,98 | 65 | | 38 | Feb/5 | 9 | 212.45 | 213.2 | 215.33(0.21) | 217.4(0.32) | 218.88(0.22) | 220.55 | 2.2 | | 8 | 69(5.8) | 50 | [16] | [35] | [26] | 99 | 75 | UT | 0.7 | OpenLong? | | (13) | 16 | 68 | 2 | 20 | 2,99 | 65 | | 39 | Feb/4 | 15 | 211.75 | 212.42 | 214.88(0.15) | 216.7(0.26) | 218.39(0.14) | 218.46 | 2.1 | | 7 | 63(-10.9) | 50 | [11] | [25] | [-3] | 86 | 48 | CR | 0 | OpenShort? | | (12) | 10 | -5 | -6 | 0 | 1.5,98 | 55 | | 40 | Feb/4 | 14 | 211.75 | 212.42 | 214.55(0.18) | 216.14(0.29) | 218.09(0.25) | 218.61 | 2.2 | | 7 | 74(1.7) | 50 | [13] | [35] | [4] | 92 | 68 | UT | 0.2 | OpenLong | | (11) | 18 | 10 | -4 | 18 | 1.7,99 | 55 | | | | |
| 41 | Feb/4 | 13 | 211.75 | 212.42 | 214.16(0.18) | 215.52(0.27) | 217.56(0.38) | 218.3 | 2.1 | | 7 | 72(-0.6) | 50 | [13] | [43] | [1] | 94 | 102 | UT | 0.3 | HoldLong | | (13) | 28 | -6 | 0 | 20 | 1.8,99 | 55 | | 42 | Feb/4 | 12 | 211.75 | 212.42 | 213.77(0.22) | 214.95(0.23) | 216.73(0.38) | 218.5 | 2.1 | | 7 | 73(1.2) | 50 | [16] | [43] | [11] | 103 | 89 | UT | 0.8 | HoldLong | | (14) | 28 | 13 | 5 | 20 | 2.1,100 | 55 | | 43 | Feb/4 | 11 | 211.75 | 212.42 | 213.29(0.23) | 214.46(0.2) | 215.91(0.42) | 218.09 | 2 | | 7 | 71(0.3) | 50 | [17] | [45] | [20] | 103 | 101 | UT | 1 | CloseLong | | (16) | 31 | 37 | 11 | 20 | 2.1,100 | 55 | | 44 | Feb/4 | 10 | 211.75 | 212.42 | 212.81(0.22) | 214.03(0.16) | 215.01(0.38) | 216.95 | 1.6 | | 7 | 71(-2) | 50 | [16] | [40] | [17] | 93 | 59 | UT | 0.9 | HoldLong | | (15) | 28 | 33 | 7 | 20 | 1.8,98 | 55 | | 45 | Feb/4 | 9 | 211.75 | 212.42 | 212.34(0.21) | 213.69(0.11) | 214.19(0.33) | 215.94 | 1.3 | | 7 | 73(-1.8) | 50 | [15] | [34] | [25] | 88 | 38 | UT | 0.8 | HoldLong? | | (15) | 24 | 59 | 10 | 20 | 1.6,98 | 55 | | | | |
| 46 | Feb/3 | 15 | 211.04 | 211.73 | 211.9(0.16) | 213.45(0.03) | 213.48(0.15) | 214.15 | 1 | | 7 | 75(-7.3) | 50 | [12] | [16] | [-1] | 69 | -18 | CR | 0.3 | HoldShort? | | (12) | 11 | -9 | 7 | 16 | 0.9,96 | 57 | | 47 | Feb/3 | 14 | 211.04 | 211.73 | 211.55(0.19) | 213.39(0.06) | 213.17(0.07) | 214.42 | 1.1 | | 7 | 82(-4.4) | 50 | [14] | [12] | [12] | 71 | -40 | UT | 0.5 | OpenLong | | (13) | 5 | 27 | 6 | 19 | 1.1,93 | 57 | | 48 | Feb/3 | 13 | 211.04 | 211.73 | 211.15(0.18) | 213.25(0.09) | 213.02(-0.01) | 213.61 | 0.8 | | 7 | 87(-3.6) | 50 | [13] | [7] | [11] | 58 | -70 | UT | 0.2 | OpenLong | | (13) | -1 | 25 | 19 | -8 | 0.9,85 | 57 | | 49 | Feb/3 | 12 | 211.04 | 211.73 | 210.77(0.16) | 213.05(0.04) | 213.05(-0.07) | 212.84 | 0.6 | | 7 | 90(-0.8) | 50 | [12] | [0] | [7] | 48 | -86 | UT | -0.1 | OpenLong | | (12) | -5 | 16 | 16 | -14 | 0.7,80 | 57 | | 50 | Feb/3 | 11 | 211.04 | 211.73 | 210.44(0.12) | 212.96(0.07) | 213.19(-0.11) | 212.36 | 0.4 | | 7 | 91(0.8) | 45 | [9] | [-2] | [-3] | 53 | -63 | DR | -0.3 | OpenShort | | (11) | -8 | -8 | 18 | -20 | 0.7,85 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|