Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 12, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $205.5600      One month high (close): $228.3800

IWM Daily Change: 0.28%   Daily StdDev 1.27%   IWM EMA_5_Trend: 0.5%   10Minute StdDev: $1.1075

Latest Price :  $227.26(0.28%)

Tue. Feb 16, 2021($0.7)   Fri. Feb 12, 2021($0.9)   Thu. Feb 11, 2021($1.2)   Wed. Feb 10, 2021($1)   Tue. Feb 9, 2021($1.3)   Mon. Feb 8, 2021($2.6)   Fri. Feb 5, 2021($1.5)   Thu. Feb 4, 2021($2.5)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1.5

Sample size 4   Avg positive next hour return: 0.2%(75%)   Avg negative next hour return: -0.47%(25%)
     Fri. Feb. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1210   216.99  221.89  227.47(-0.01)  226.69(-0.05)  226.04(0.15) 226.81.4    2017(0)50[-1][15][14]-3324UR0.6SmallShort    (-4)12301914-0.6,3266



Daily Trend: %
Up Forces: 
Down Forces: 226.69(hourly_sma_10 -0.05%)   
Support Levels: 221.89(daily_ema_10 -2.16%)   216.99(daily_ema_20 -4.33%)   
Resistance Levels: 227.47(weak_hourly_sma_20 0.3%)   


 
2Feb/129   216.99  221.89  227.5(-0.02)  226.81(-0.1)  225.7(-0.19) 225.861.3    2017(0.7)35[-2][-14][-5]-66-101RG0.1Wait?    (-3)-15-165-10-1.4,1966
3Feb/1115   216.27  219.81  227.56(-0.01)  227.03(-0.03)  226.12(-0.17) 226.371.5    1717(-0.9)50[-1][-10][9]-60-87RG0.2Wait?    (-1)-13277-15-1,1565
4Feb/1114   216.27  219.81  227.59(-0.02)  227.09(-0.09)  226.49(-0.23) 225.521.4    1718(0.7)30[-2][-16][-8]-89-131RG-0.8SmallLong    (-3)-18-4-28-20-1.8,665
5Feb/1113   216.27  219.81  227.64(-0.01)  227.3(-0.07)  227.02(-0.14) 225.661.4    1717(0.3)50[-1][-9][-2]-80-117RG-1.2SmallLong    (-1)-1117-27-20-1.8,1565
 


6Feb/1112   216.27  219.81  227.67(-0.02)  227.47(-0.21)  227.34(-0.25) 225.121.4    1717(1.1)5[-2][-23][-36]-82-157RG-2SmallLong    (-2)-19-88-28-20-2.3,2665
7Feb/1111   216.27  219.81  227.71(0.05)  227.95(-0.02)  227.92(-0.01) 227.961.8    1716(-1.2)50[4][4][-2]-5-47CR0HoldShort    (4)-1-8330.2,4065
8Feb/1110   216.27  219.81  227.61(0.06)  227.99(-0.02)  227.94(0.11) 228.231.8    1717(-1.1)50[5][14][1]0-6UT0.3OpenLong    (4)92-2120.6,3565
9Feb/119   216.27  219.81  227.48(0.06)  228.04(-0.02)  227.68(0.04) 228.161.8    1718(-2.3)50[5][9][10]2-24UT0.4OpenLong?    (4)329-170.6,3765
10Feb/1015   215.4  218.04  227.34(0.06)  228.09(-0.07)  227.58(-0.01) 227.231.9    1520(-9)50[5][3][-9]-15-68CR-0.3HoldShort?    (3)-1-24-3-10-0.1,3868
 


11Feb/1014   215.4  218.04  227.19(0.14)  228.26(0.03)  227.6(-0.17) 228.012    1529(-6.7)50[11][-4][-3]5-162DR0.2OpenShort    (6)-13-2-7-140.5,4268
12Feb/1013   215.4  218.04  226.86(0.16)  228.19(0.05)  227.98(-0.03) 228.072    1536(-5.1)50[12][8][8]4-135UT0OpenLong    (11)-235-12-140.5,4168
13Feb/1012   215.4  218.04  226.5(0.14)  228.19(-0)  228.05(-0.16) 226.951.9    1541(-3.8)50[11][-5][-14]-6-179DR-0.4OpenShort    (11)-12-21-29-200.2,3968
14Feb/1011   215.4  218.04  226.17(0.15)  228.09(0.05)  228.41(-0.09) 227.642    1545(-2.5)50[12][3][-1]25-130CR-0.3HoldShort    (11)-79-16-200.5,6268
15Feb/1010   215.4  218.04  225.84(0.14)  227.99(0.05)  228.61(-0.13) 227.351.9    1547(-3.1)45[11][-0][-31]41-120DR-0.4OpenShort    (11)-10-78-13-200.5,7868
 


16Feb/109   215.4  218.04  225.52(0.22)  227.87(0.18)  228.92(0.22) 229.912.3    1550(0.4)50[17][33][18]828UT0.3HoldLong?    (15)1747-1201.4,9768
17Feb/915   214.57  216.25  225.03(0.17)  227.46(0.11)  228.41(0.13) 228.392.5    1450(-8.1)50[13][23][-4]73-2CR-0HoldShort?    (13)10-11-531.1,9566
18Feb/914   214.57  216.25  224.64(0.23)  227.22(0.14)  228.11(0.15) 228.742.5    1458(-1.1)50[18][26][2]81-30UT0.2HoldLong    (13)123-0181.3,9866
19Feb/913   214.57  216.25  224.13(0.23)  226.91(0.14)  227.77(0.18) 228.642.5    1459(-0.4)50[18][29][-1]84-3CR0.3OpenShort    (17)14-81201.4,9966
20Feb/912   214.57  216.25  223.63(0.24)  226.59(0.2)  227.37(0.24) 228.92.5    1460(1.5)50[19][36][18]8943UT0.5OpenLong    (17)19480201.6,9966
 


21Feb/911   214.57  216.25  223.1(0.2)  226.13(0.26)  226.82(0.13) 227.362.3    1458(0.2)50[15][29][3]827UT0.2HoldLong    (16)1013-2-151.3,9966
22Feb/910   214.57  216.25  222.65(0.2)  225.53(0.27)  226.52(0.09) 226.922.2    1458(-0.7)50[15][26][-3]82-5CR0.1OpenShort    (14)7-4-2-141.3,9966
23Feb/99   214.57  216.25  222.21(0.23)  224.91(0.29)  226.32(0.12) 227.052.2    1459(-0.5)50[18][30][5]881UT0.2HoldLong?    (15)914041.5,10066
24Feb/815   213.48  214.62  221.71(0.24)  224.26(0.25)  226.05(0.11) 226.62.7    1159(-12.9)50[19][27][5]88-13UT0.2HoldLong?    (16)913-2181.5,10066
25Feb/814   213.48  214.62  221.17(0.27)  223.69(0.23)  225.81(0.17) 226.192.6    1172(-0.8)50[20][30][6]88-9UT0.1HoldLong    (17)1311-2201.5,10066
 


26Feb/813   213.48  214.62  220.57(0.26)  223.17(0.26)  225.44(0.4) 225.852.6    1173(-0.9)50[19][48][1]8872UT0.1HoldLong    (20)29-3-3201.5,10066
27Feb/812   213.48  214.62  220(0.28)  222.6(0.24)  224.55(0.47) 225.932.6    1174(0)50[21][53][7]93100UT0.4HoldLong    (19)358-1201.7,10066
28Feb/811   213.48  214.62  219.38(0.29)  222.06(0.32)  223.5(0.46) 225.662.5    1174(1)50[21][55][7]95107UT0.6HoldLong    (20)3485201.8,10066
29Feb/810   213.48  214.62  218.74(0.3)  221.34(0.31)  222.47(0.4) 225.42.5    1173(3.2)50[22][51][17]9890UT0.8OpenLong    (21)29337201.9,10066
30Feb/89   213.48  214.62  218.09(0.27)  220.67(0.28)  221.57(0.3) 224.352.3    1169(4.7)50[20][42][37]9685UT0.8OpenLong?    (20)22946201.9,9866
 


31Feb/515   212.45  213.2  217.5(0.18)  220.06(0.13)  220.91(0.11) 221.42.4    865(-17.2)50[13][19][8]7921UT0.2HoldLong?    (15)823-2131.3,9665
32Feb/514   212.45  213.2  217.12(0.16)  219.77(0.12)  220.66(0.01) 220.72.2    882(1.1)50[12][11][1]76-6UT0OpenLong    (12)16-651.2,9665
33Feb/513   212.45  213.2  216.77(0.16)  219.51(0.16)  220.63(0.19) 220.522.2    881(1.7)50[12][26][-5]7751CR-0OpenShort    (12)14-12-5-11.2,9765
34Feb/512   212.45  213.2  216.42(0.17)  219.15(0.23)  220.22(0.21) 220.92.3    879(3.6)50[13][30][-1]8685CR0.2OpenShort    (13)16-4-481.5,9865
35Feb/511   212.45  213.2  216.05(0.17)  218.66(0.32)  219.76(0.25) 221.012.3    876(4.7)50[13][37][10]93116UT0.4OpenLong    (13)1927291.8,9865
 


36Feb/510   212.45  213.2  215.68(0.16)  217.97(0.26)  219.22(0.15) 220.162.1    871(2.2)50[12][27][-3]9181CR0.4OpenShort    (11)11-13-0141.7,9865
37Feb/59   212.45  213.2  215.33(0.21)  217.4(0.32)  218.88(0.22) 220.552.2    869(5.8)50[16][35][26]9975UT0.7OpenLong?    (13)16682202,9965
38Feb/415   211.75  212.42  214.88(0.15)  216.7(0.26)  218.39(0.14) 218.462.1    763(-10.9)50[11][25][-3]8648CR0OpenShort?    (12)10-5-601.5,9855
39Feb/414   211.75  212.42  214.55(0.18)  216.14(0.29)  218.09(0.25) 218.612.2    774(1.7)50[13][35][4]9268UT0.2OpenLong    (11)1810-4181.7,9955
40Feb/413   211.75  212.42  214.16(0.18)  215.52(0.27)  217.56(0.38) 218.32.1    772(-0.6)50[13][43][1]94102UT0.3HoldLong    (13)28-60201.8,9955
 


41Feb/412   211.75  212.42  213.77(0.22)  214.95(0.23)  216.73(0.38) 218.52.1    773(1.2)50[16][43][11]10389UT0.8HoldLong    (14)28135202.1,10055
42Feb/411   211.75  212.42  213.29(0.23)  214.46(0.2)  215.91(0.42) 218.092    771(0.3)50[17][45][20]103101UT1CloseLong    (16)313711202.1,10055
43Feb/410   211.75  212.42  212.81(0.22)  214.03(0.16)  215.01(0.38) 216.951.6    771(-2)50[16][40][17]9359UT0.9HoldLong    (15)28337201.8,9855
44Feb/49   211.75  212.42  212.34(0.21)  213.69(0.11)  214.19(0.33) 215.941.3    773(-1.8)50[15][34][25]8838UT0.8HoldLong?    (15)245910201.6,9855
45Feb/315   211.04  211.73  211.9(0.16)  213.45(0.03)  213.48(0.15) 214.151    775(-7.3)50[12][16][-1]69-18CR0.3HoldShort?    (12)11-97160.9,9657
 


46Feb/314   211.04  211.73  211.55(0.19)  213.39(0.06)  213.17(0.07) 214.421.1    782(-4.4)50[14][12][12]71-40UT0.5OpenLong    (13)5276191.1,9357
47Feb/313   211.04  211.73  211.15(0.18)  213.25(0.09)  213.02(-0.01) 213.610.8    787(-3.6)50[13][7][7]58-70UT0.2OpenLong    (13)-125-3-80.9,8557
48Feb/312   211.04  211.73  210.77(0.16)  213.05(0.04)  213.05(-0.07) 212.840.6    790(-0.8)50[12][0][7]48-86UT-0.1OpenLong    (12)-51616-140.7,8057
49Feb/311   211.04  211.73  210.44(0.12)  212.96(0.07)  213.19(-0.11) 212.360.4    791(0.8)45[9][-2][-3]53-63DR-0.3OpenShort    (11)-8-818-200.7,8557
50Feb/310   211.04  211.73  210.19(0.09)  212.81(0.11)  213.43(-0.09) 212.620.5    790(1.8)25[7][0][-10]662DR-0.3OpenShort    (9)-7-3422-200.9,9357
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA