|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $135.4400 One month high (close): $144.6700
IWD Daily Change: 0.58% Daily StdDev 0.96% IWD EMA_5_Trend: 0.38% 10Minute StdDev: $0.3796
Latest Price : $144.67(0.58%) | Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($0.8)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 140.63 | 141.89 | 143.78(0.02) | 143.8(0.02) | 144.12(0.13) | 144.29 | 1.4 | | 12 | 12(0.8) | 50 | [2] | [20] | [4] | 88 | 55 | UT | 0.5 | HoldLong | | (3) | 14 | -1 | 18 | 20 | 1.6,98 | 60 | Sample size 50 Avg positive next hour return: 0.13%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.8(hourly_sma_10 -0.34%) 143.78(hourly_sma_20 -0.35%) 141.89(daily_ema_10 -1.66%) 140.63(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 140.63 | 141.89 | 143.75(0.03) | 143.78(0.03) | 143.93(0.15) | 144.3 | 1.4 | | 12 | 12(-0.1) | 50 | [3] | [22] | [8] | 89 | 49 | UT | 1.2 | HoldLong | | (2) | 16 | -1 | 40 | 18 | 1.8,94 | 60 | | 3 | Feb/12 | 10 | 140.63 | 141.89 | 143.71(0.04) | 143.73(0.03) | 143.72(0.15) | 144.32 | 1.4 | | 12 | 12(0.3) | 50 | [4] | [23] | [15] | 75 | 37 | UT | 2 | HoldLong | | (3) | 16 | 18 | 46 | 19 | 2,75 | 60 | | 4 | Feb/12 | 9 | 140.63 | 141.89 | 143.65(0.03) | 143.69(0.02) | 143.51(0.05) | 144.03 | 1.3 | | 12 | 11(-0.3) | 50 | [3] | [11] | [14] | 33 | 10 | UT | 1.8 | OpenLong? | | (3) | 5 | 24 | 30 | 13 | 1.3,50 | 60 | | 5 | Feb/11 | 15 | 140.46 | 141 | 143.6(0.02) | 143.66(0.02) | 143.44(-0.03) | 143.64 | 1.3 | | 7 | 12(-1.2) | 50 | [2] | [2] | [6] | -30 | -32 | UT | 0.7 | OpenLong? | | (2) | -3 | 18 | -1 | -2 | 0.1,18 | 58 | | | | |
| 6 | Feb/11 | 14 | 140.46 | 141 | 143.6(0) | 143.64(-0.02) | 143.49(-0.1) | 143.35 | 1.2 | | 7 | 13(-0.7) | 25 | [0] | [-8] | [-3] | -64 | -49 | DR | -0.4 | OpenShort | | (1) | -10 | 6 | -28 | -10 | -0.7,4 | 58 | | 7 | Feb/11 | 13 | 140.46 | 141 | 143.6(0) | 143.67(-0.02) | 143.63(-0.08) | 143.25 | 1.1 | | 7 | 14(-0.7) | 15 | [0] | [-6] | [-8] | -56 | -44 | DR | -1.1 | OpenShort | | (1) | -8 | -3 | -36 | -17 | -0.9,17 | 58 | | 8 | Feb/11 | 12 | 140.46 | 141 | 143.55(0.01) | 143.7(-0.06) | 143.75(-0.08) | 143.29 | 1.2 | | 7 | 14(-0.7) | 10 | [1] | [-8] | [-13] | -27 | -55 | DR | -1.3 | OpenShort | | (1) | -8 | -23 | -30 | -6 | -0.7,41 | 58 | | 9 | Feb/11 | 11 | 140.46 | 141 | 143.54(0.03) | 143.79(0.01) | 143.86(-0.01) | 143.66 | 1.3 | | 7 | 15(-0.9) | 40 | [3] | [3] | [-7] | 21 | -28 | CR | -0.5 | HoldShort | | (3) | -1 | -14 | -9 | -8 | 0.3,63 | 58 | | 10 | Feb/11 | 10 | 140.46 | 141 | 143.5(0.03) | 143.78(0.01) | 143.87(0.06) | 143.89 | 1.4 | | 7 | 16(0) | 50 | [3] | [11] | [-2] | 52 | 12 | CR | 0.1 | HoldShort | | (3) | 6 | -10 | 5 | 6 | 1,77 | 58 | | | | |
| 11 | Feb/11 | 9 | 140.46 | 141 | 143.45(0.04) | 143.76(0.03) | 143.79(0.05) | 144.05 | 1.5 | | 7 | 16(0.5) | 50 | [4] | [11] | [7] | 64 | 9 | UT | 0.7 | OpenLong? | | (4) | 5 | 13 | 12 | 7 | 1.5,76 | 58 | | 12 | Feb/10 | 15 | 140.31 | 140.39 | 143.4(0.03) | 143.72(0.02) | 143.72(0.05) | 143.85 | 1.5 | | 5 | 15(-4.7) | 45 | [3] | [11] | [2] | 48 | 10 | UT | 0.3 | OpenLong? | | (3) | 5 | -1 | 12 | 1 | 1.2,68 | 55 | | 13 | Feb/10 | 14 | 140.31 | 140.39 | 143.35(0.06) | 143.69(0.05) | 143.65(-0.04) | 143.86 | 1.5 | | 5 | 20(-2.4) | 50 | [6] | [4] | [2] | 36 | -41 | UT | 0.4 | OpenLong | | (3) | -4 | 7 | -3 | -2 | 1.1,58 | 55 | | 14 | Feb/10 | 13 | 140.31 | 140.39 | 143.26(0.06) | 143.62(0.05) | 143.71(0.01) | 143.74 | 1.5 | | 5 | 22(-1.8) | 50 | [6] | [9] | [5] | 28 | -37 | UT | 0.1 | OpenLong | | (6) | 1 | 18 | -7 | -3 | 0.9,55 | 55 | | 15 | Feb/10 | 12 | 140.31 | 140.39 | 143.17(0.05) | 143.55(0.03) | 143.69(-0.03) | 143.45 | 1.3 | | 5 | 24(-1.7) | 35 | [5] | [4] | [-12] | 13 | -47 | CR | -0.4 | HoldShort | | (5) | -3 | -17 | -29 | -13 | 0.5,50 | 55 | | | | |
| 16 | Feb/10 | 11 | 140.31 | 140.39 | 143.1(0.06) | 143.51(0.04) | 143.73(0.01) | 143.72 | 1.5 | | 5 | 26(-0.5) | 50 | [6] | [9] | [3] | 44 | -27 | UT | -0 | OpenLong | | (5) | 1 | 15 | -12 | 3 | 1,69 | 55 | | 17 | Feb/10 | 10 | 140.31 | 140.39 | 143.01(0.04) | 143.45(0.03) | 143.71(-0.02) | 143.47 | 1.3 | | 5 | 26(-0.6) | 10 | [4] | [4] | [-17] | 49 | -22 | CR | -0.4 | HoldShort | | (5) | -2 | -45 | -11 | -5 | 0.7,81 | 55 | | 18 | Feb/10 | 9 | 140.31 | 140.39 | 142.95(0.08) | 143.41(0.09) | 143.73(0.15) | 144.19 | 1.7 | | 5 | 27(2) | 50 | [8] | [26] | [14] | 99 | 42 | UT | 0.7 | OpenLong? | | (7) | 16 | 36 | 6 | 17 | 2,99 | 55 | | 19 | Feb/9 | 15 | 140.18 | 139.59 | 142.84(0.05) | 143.29(0.05) | 143.52(0.08) | 143.61 | 1.5 | | 1 | 25(-6.1) | 30 | [5] | [14] | [-1] | 81 | 14 | CR | 0.2 | OpenShort? | | (5) | 8 | -4 | 0 | 8 | 1.3,98 | 52 | | 20 | Feb/9 | 14 | 140.18 | 139.59 | 142.77(0.1) | 143.22(0.05) | 143.4(0.08) | 143.67 | 1.6 | | 1 | 31(-2.3) | 50 | [10] | [16] | [3] | 83 | -32 | UT | 0.4 | HoldLong | | (5) | 8 | 4 | 5 | 9 | 1.3,100 | 52 | | | | |
| 21 | Feb/9 | 13 | 140.18 | 139.59 | 142.63(0.1) | 143.14(0.04) | 143.28(0.06) | 143.61 | 1.5 | | 1 | 33(-1.5) | 50 | [10] | [13] | [2] | 81 | -27 | UT | 0.4 | HoldLong | | (9) | 6 | 1 | 4 | 12 | 1.3,98 | 52 | | 22 | Feb/9 | 12 | 140.18 | 139.59 | 142.49(0.09) | 143.08(0.04) | 143.2(0.08) | 143.59 | 1.5 | | 1 | 35(-0.9) | 50 | [9] | [15] | [11] | 80 | -1 | UT | 0.5 | HoldLong | | (9) | 8 | 29 | 2 | 16 | 1.4,95 | 52 | | 23 | Feb/9 | 11 | 140.18 | 139.59 | 142.36(0.08) | 143.02(0.08) | 143.09(0.02) | 143.12 | 1.3 | | 1 | 36(-1.4) | 50 | [8] | [11] | [0] | 67 | -36 | UT | 0 | OpenLong | | (7) | 2 | 5 | -4 | -11 | 1,92 | 52 | | 24 | Feb/9 | 10 | 140.18 | 139.59 | 142.25(0.08) | 142.9(0.07) | 143.06(0.01) | 143.04 | 1.3 | | 1 | 37(-1.6) | 45 | [8] | [9] | [-2] | 69 | -30 | CR | -0 | HoldShort | | (7) | 1 | -2 | -2 | -8 | 1,94 | 52 | | 25 | Feb/9 | 9 | 140.18 | 139.59 | 142.14(0.08) | 142.79(0.07) | 143.04(0.03) | 143.07 | 1.3 | | 1 | 39(-3.1) | 45 | [8] | [11] | [-2] | 75 | -13 | CR | 0 | HoldShort? | | (7) | 3 | -6 | -0 | -4 | 1.1,97 | 52 | | | | |
| 26 | Feb/8 | 15 | 140.02 | 139.13 | 142.02(0.11) | 142.69(0.08) | 143(0.02) | 143.17 | 1.5 | | -1 | 42(-6.4) | 50 | [11] | [11] | [4] | 79 | -40 | UT | 0.2 | HoldLong? | | (8) | 2 | 9 | -0 | 8 | 1.2,99 | 54 | | 27 | Feb/8 | 14 | 140.02 | 139.13 | 141.87(0.12) | 142.57(0.06) | 142.97(0.02) | 143.03 | 1.4 | | -1 | 48(-2.5) | 35 | [11] | [9] | [1] | 76 | -38 | UT | 0.1 | HoldLong | | (10) | 2 | 4 | -2 | 6 | 1.1,98 | 54 | | 28 | Feb/8 | 13 | 140.02 | 139.13 | 141.69(0.12) | 142.48(0.06) | 142.94(0.14) | 142.97 | 1.4 | | -1 | 51(-2.4) | 45 | [11] | [20] | [1] | 76 | 4 | UT | 0 | HoldLong | | (12) | 13 | 1 | -4 | 13 | 1.2,96 | 54 | | 29 | Feb/8 | 12 | 140.02 | 139.13 | 141.53(0.13) | 142.4(0.06) | 142.74(0.13) | 142.96 | 1.4 | | -1 | 53(-2) | 45 | [12] | [20] | [3] | 80 | 0 | UT | 0.2 | HoldLong | | (12) | 12 | 5 | -2 | 13 | 1.3,97 | 54 | | 30 | Feb/8 | 11 | 140.02 | 139.13 | 141.35(0.13) | 142.31(0.14) | 142.55(0.12) | 142.87 | 1.4 | | -1 | 55(-1.3) | 40 | [12] | [22] | [-3] | 81 | 8 | CR | 0.3 | OpenShort | | (12) | 11 | -9 | 4 | -5 | 1.3,98 | 54 | | | | |
| 31 | Feb/8 | 10 | 140.02 | 139.13 | 141.17(0.14) | 142.11(0.14) | 142.38(0.14) | 143.02 | 1.4 | | -1 | 57(0.2) | 50 | [13] | [24] | [4] | 88 | 24 | UT | 0.5 | HoldLong | | (13) | 13 | 6 | 4 | 15 | 1.6,98 | 54 | | 32 | Feb/8 | 9 | 140.02 | 139.13 | 140.97(0.14) | 141.9(0.13) | 142.18(0.11) | 142.92 | 1.4 | | -1 | 56(1.3) | 50 | [13] | [21] | [22] | 86 | 26 | UT | 0.6 | OpenLong? | | (13) | 10 | 61 | 2 | 20 | 1.6,96 | 54 | | 33 | Feb/5 | 15 | 139.86 | 138.73 | 140.77(0.1) | 141.71(0.08) | 142.02(-0.02) | 141.96 | 1.1 | | -4 | 55(-4.4) | 10 | [9] | [5] | [-2] | 69 | -28 | CR | -0.1 | HoldShort? | | (10) | -2 | -2 | -6 | -4 | 1,94 | 52 | | 34 | Feb/5 | 14 | 139.86 | 138.73 | 140.62(0.1) | 141.6(0.08) | 142.05(-0.02) | 141.99 | 1.1 | | -4 | 59(0.9) | 10 | [9] | [5] | [-1] | 76 | -8 | CR | -0.1 | OpenShort | | (10) | -2 | -1 | -6 | 4 | 1.2,96 | 52 | | 35 | Feb/5 | 13 | 139.86 | 138.73 | 140.48(0.09) | 141.49(0.09) | 142.08(0.17) | 142.01 | 1.1 | | -4 | 59(1.8) | 20 | [8] | [23] | [-1] | 80 | 62 | CR | -0.1 | OpenShort | | (9) | 16 | 0 | -7 | 6 | 1.3,97 | 52 | | | | |
| 36 | Feb/5 | 12 | 139.86 | 138.73 | 140.35(0.09) | 141.36(0.14) | 141.84(0.15) | 142.01 | 1.1 | | -4 | 57(2.7) | 15 | [8] | [23] | [-4] | 87 | 66 | CR | 0.2 | OpenShort | | (10) | 14 | -7 | -8 | 2 | 1.5,99 | 52 | | 37 | Feb/5 | 11 | 139.86 | 138.73 | 140.22(0.1) | 141.16(0.18) | 141.63(0.16) | 142.13 | 1.2 | | -4 | 54(4.4) | 35 | [9] | [26] | [2] | 95 | 78 | UT | 0.5 | OpenLong | | (9) | 15 | 0 | 5 | 11 | 1.8,100 | 52 | | 38 | Feb/5 | 10 | 139.86 | 138.73 | 140.08(0.09) | 140.91(0.18) | 141.4(0.18) | 142.13 | 1.2 | | -4 | 50(4.8) | 30 | [8] | [28] | [3] | 101 | 104 | TP | 0.8 | OpenShort | | (10) | 16 | 1 | 5 | 20 | 2.1,98 | 52 | | 39 | Feb/5 | 9 | 139.86 | 138.73 | 139.95(0.11) | 140.66(0.19) | 141.15(0.17) | 142.11 | 1.1 | | -4 | 45(4.7) | 50 | [10] | [28] | [31] | 111 | 82 | UT | 1.1 | HoldLong? | | (8) | 16 | 80 | 8 | 20 | 2.5,98 | 52 | | 40 | Feb/4 | 15 | 139.79 | 138.51 | 139.8(0.09) | 140.39(0.12) | 140.9(0.02) | 140.84 | 0.5 | | -5 | 40(-8) | 10 | [8] | [10] | [-3] | 81 | -17 | CR | -0.1 | OpenShort? | | (6) | 2 | -8 | -2 | -4 | 1.3,98 | 46 | | | | |
| 41 | Feb/4 | 14 | 139.79 | 138.51 | 139.67(0.14) | 140.22(0.13) | 140.87(0.13) | 140.97 | 0.6 | | -5 | 48(-4.3) | 30 | [13] | [21] | [1] | 85 | -19 | UT | 0.1 | HoldLong | | (8) | 12 | 1 | -2 | 10 | 1.4,100 | 46 | | 42 | Feb/4 | 13 | 139.79 | 138.51 | 139.48(0.14) | 140.03(0.14) | 140.69(0.2) | 140.96 | 0.6 | | -5 | 52(-4.3) | 40 | [13] | [28] | [3] | 88 | 19 | UT | 0.3 | HoldLong | | (13) | 18 | 5 | 0 | 13 | 1.5,100 | 46 | | 43 | Feb/4 | 12 | 139.79 | 138.51 | 139.29(0.15) | 139.84(0.14) | 140.41(0.18) | 140.87 | 0.6 | | -5 | 57(-3.1) | 35 | [14] | [26] | [3] | 88 | 4 | UT | 0.4 | HoldLong | | (13) | 16 | -1 | 4 | 20 | 1.5,100 | 46 | | 44 | Feb/4 | 11 | 139.79 | 138.51 | 139.08(0.16) | 139.65(0.12) | 140.16(0.21) | 140.88 | 0.6 | | -5 | 60(-2.3) | 50 | [14] | [28] | [8] | 90 | 21 | UT | 0.6 | HoldLong | | (14) | 19 | 13 | 7 | 20 | 1.6,100 | 46 | | 45 | Feb/4 | 10 | 139.79 | 138.51 | 138.86(0.15) | 139.48(0.1) | 139.87(0.22) | 140.68 | 0.5 | | -5 | 62(-2.3) | 50 | [14] | [28] | [18] | 87 | 34 | UT | 0.7 | HoldLong | | (13) | 20 | 39 | 6 | 20 | 1.5,99 | 46 | | | | |
| 46 | Feb/4 | 9 | 139.79 | 138.51 | 138.65(0.15) | 139.34(0.05) | 139.57(0.14) | 140.07 | 0.1 | | -5 | 64(-1.4) | 50 | [14] | [19] | [14] | 77 | -16 | UT | 0.4 | HoldLong? | | (13) | 13 | 32 | 5 | 20 | 1.1,99 | 46 | | 47 | Feb/3 | 15 | 139.69 | 138.44 | 138.45(0.11) | 139.27(0.01) | 139.37(0.08) | 139.57 | -0.1 | | -5 | 66(-3.9) | 10 | [10] | [10] | [0] | 70 | -11 | RG | 0.2 | Wait? | | (12) | 7 | -4 | 4 | 9 | 0.9,97 | 43 | | 48 | Feb/3 | 14 | 139.69 | 138.44 | 138.29(0.13) | 139.26(0.01) | 139.26(0.09) | 139.62 | -0 | | -5 | 70(-3.3) | 35 | [12] | [11] | [10] | 70 | -9 | UT | 0.3 | OpenLong | | (11) | 8 | 13 | 23 | 17 | 1,95 | 43 | | 49 | Feb/3 | 13 | 139.69 | 138.44 | 138.12(0.14) | 139.25(0.03) | 139.13(0.03) | 139.41 | -0.1 | | -5 | 73(-3.7) | 30 | [13] | [7] | [9] | 63 | -43 | UT | 0.2 | OpenLong | | (11) | 3 | 14 | 21 | 3 | 0.9,90 | 43 | | 50 | Feb/3 | 12 | 139.69 | 138.44 | 137.93(0.14) | 139.2(0.05) | 139.09(-0.02) | 139.19 | -0.3 | | -5 | 77(-1.7) | 20 | [13] | [3] | [5] | 59 | -57 | UT | 0.1 | OpenLong | | (13) | -2 | 7 | 20 | -14 | 0.9,86 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|