|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $90.4100 One month high (close): $99.1700
HAS Daily Change: 1.17% Daily StdDev 1.61% HAS EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $91.47(1.17%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 9 | 94.65 | 93.69 | 91.36(-0.11) | 91.11(-0.29) | 90.62(-0.07) | 90.41 | -1.9 | | -9 | 38(0.4) | -50 | [-7] | [-17] | [-6] | -66 | -10 | DT | -0.3 | OpenShort? | | (-6) | -4 | -21 | 0 | 13 | -1.1,12 | 39 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -4.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.11(hourly_sma_10 0.77%) 91.36(hourly_sma_20 1.05%) 93.69(daily_ema_10 3.63%) 94.65(daily_ema_20 4.69%)
|
| | | 2 | Feb/11 | 15 | 95.03 | 94 | 91.46(-0.1) | 91.38(-0.22) | 90.68(-0.06) | 90.71 | -1.9 | | -11 | 38(0) | -50 | [-6] | [-16] | [-2] | -58 | 4 | DT | 0 | OpenShort? | | (-7) | -4 | -6 | 1 | -6 | -0.9,15 | 32 | | 3 | Feb/11 | 14 | 95.03 | 94 | 91.55(-0.11) | 91.58(-0.14) | 90.73(-0.23) | 90.8 | -1.9 | | -11 | 38(-2.7) | -50 | [-7] | [-23] | [2] | -59 | -29 | DP | 0.1 | OpenShort | | (-6) | -14 | 16 | -4 | -20 | -0.9,14 | 32 | | 4 | Feb/11 | 13 | 95.03 | 94 | 91.65(-0.15) | 91.71(-0.01) | 90.94(-0.35) | 90.57 | -2 | | -11 | 40(-5.4) | -50 | [-9] | [-27] | [-11] | -67 | -60 | DT | -0.4 | OpenShort | | (-8) | -21 | -6 | -12 | -20 | -1.2,13 | 32 | | 5 | Feb/11 | 12 | 95.03 | 94 | 91.79(-0.2) | 91.72(0.04) | 91.26(-0.36) | 90.65 | -1.9 | | -11 | 46(-4.6) | -50 | [-12] | [-27] | [-12] | -61 | -14 | DT | -0.6 | OpenShort | | (-10) | -22 | -4 | -21 | -20 | -1.1,17 | 32 | | | | |
| 6 | Feb/11 | 11 | 95.03 | 94 | 91.98(-0.2) | 91.69(-0.02) | 91.59(-0.52) | 90.7 | -1.9 | | -11 | 50(0.5) | -50 | [-12] | [-39] | [-15] | -47 | -72 | DT | -0.8 | OpenShort | | (-13) | -32 | -17 | -20 | -20 | -1.1,31 | 32 | | 7 | Feb/11 | 10 | 95.03 | 94 | 92.17(-0.13) | 91.71(-0.01) | 92.07(-0.4) | 90.95 | -1.8 | | -11 | 50(-1.9) | -50 | [-8] | [-30] | [-27] | -30 | -102 | DT | -1 | OpenShort | | (-13) | -24 | -61 | -14 | -20 | -1.1,48 | 32 | | 8 | Feb/11 | 9 | 95.03 | 94 | 92.29(-0.13) | 91.72(0.05) | 92.44(-0.04) | 91.84 | -1.4 | | -11 | 52(-4) | -50 | [-8] | [-6] | [-9] | 2 | 65 | DT | -0.5 | OpenShort? | | (-6) | -2 | -22 | -6 | -6 | -0.4,62 | 32 | | 9 | Feb/10 | 15 | 95.48 | 94.52 | 92.41(-0.14) | 91.67(0.03) | 92.48(0.32) | 92.16 | -1.6 | | -9 | 56(-16.4) | -50 | [-9] | [17] | [1] | 12 | 182 | UR | -0.3 | SmallShort? | | (-8) | 20 | -9 | 9 | 20 | -0.2,67 | 38 | | 10 | Feb/10 | 14 | 95.48 | 94.52 | 92.54(-0.24) | 91.64(0.02) | 92.19(0.44) | 92.29 | -1.5 | | -9 | 72(-9.8) | -50 | [-15] | [23] | [-12] | 11 | 311 | RG | 0.1 | Wait | | (-8) | 27 | -56 | 19 | 20 | -0.2,66 | 38 | | | | |
| 11 | Feb/10 | 13 | 95.48 | 94.52 | 92.76(-0.2) | 91.62(0.07) | 91.78(0.47) | 93.12 | -1.1 | | -9 | 82(-9.9) | -45 | [-12] | [27] | [21] | 19 | 350 | UR | 0.8 | SmallShort | | (-14) | 29 | 23 | 32 | 20 | 0.2,64 | 38 | | 12 | Feb/10 | 12 | 95.48 | 94.52 | 92.94(-0.24) | 91.55(0.04) | 91.35(0.38) | 92.78 | -1.3 | | -9 | 92(-8) | -45 | [-15] | [19] | [27] | -15 | 307 | UR | 0.7 | SmallShort | | (-14) | 24 | 49 | 24 | 20 | -0.1,38 | 38 | | 13 | Feb/10 | 11 | 95.48 | 94.52 | 93.16(-0.27) | 91.51(-0.08) | 91.01(0.16) | 92.06 | -1.6 | | -9 | 100(-6.4) | -30 | [-17] | [2] | [39] | -46 | 183 | UR | 0.5 | SmallShort | | (-18) | 10 | 95 | 13 | 20 | -0.5,17 | 38 | | 14 | Feb/10 | 10 | 95.48 | 94.52 | 93.41(-0.36) | 91.59(-0.29) | 90.87(-0.25) | 90.7 | -2.2 | | -9 | 106(-1.5) | -50 | [-22] | [-31] | [11] | -77 | 1 | DP | -0.1 | OpenShort | | (-23) | -15 | 31 | 4 | -6 | -1.2,3 | 38 | | 15 | Feb/10 | 9 | 95.48 | 94.52 | 93.74(-0.38) | 91.85(-0.45) | 91.1(-0.39) | 90.26 | -2.4 | | -9 | 108(2.4) | -50 | [-24] | [-45] | [-18] | -88 | -94 | DT | -0.4 | OpenShort? | | (-25) | -24 | -47 | 1 | -20 | -1.5,0 | 38 | | | | |
| 16 | Feb/9 | 15 | 95.82 | 94.67 | 94.1(-0.33) | 92.27(-0.39) | 91.46(-0.32) | 90.93 | -2.3 | | -11 | 105(2.7) | -50 | [-20] | [-40] | [-4] | -85 | -95 | DT | -0.2 | OpenShort? | | (-22) | -20 | -9 | 2 | -15 | -1.4,0 | 42 | | 17 | Feb/9 | 14 | 95.82 | 94.67 | 94.41(-0.3) | 92.63(-0.25) | 91.76(-0.28) | 91.07 | -2.2 | | -11 | 103(3.7) | -50 | [-19] | [-33] | [-12] | -88 | -124 | DT | -0.3 | OpenShort | | (-22) | -17 | -20 | 2 | -20 | -1.5,0 | 42 | | 18 | Feb/9 | 13 | 95.82 | 94.67 | 94.69(-0.3) | 92.87(-0.31) | 92.02(-0.31) | 91.36 | -2.1 | | -11 | 99(5.4) | -50 | [-19] | [-37] | [-16] | -90 | -132 | DT | -0.3 | OpenShort | | (-20) | -19 | -36 | 1 | -20 | -1.6,0 | 42 | | 19 | Feb/9 | 12 | 95.82 | 94.67 | 94.98(-0.24) | 93.16(-0.3) | 92.31(-0.32) | 91.88 | -1.8 | | -11 | 93(5.2) | -50 | [-15] | [-36] | [-6] | -90 | -174 | DT | -0.2 | OpenShort | | (-18) | -20 | -11 | 3 | -20 | -1.6,0 | 42 | | 20 | Feb/9 | 11 | 95.82 | 94.67 | 95.21(-0.24) | 93.44(-0.5) | 92.61(-0.5) | 92.05 | -1.8 | | -11 | 88(5.3) | -50 | [-15] | [-53] | [-8] | -93 | -218 | DT | -0.3 | OpenShort | | (-16) | -31 | -26 | 1 | 2 | -1.7,0 | 42 | | | | |
| 21 | Feb/9 | 10 | 95.82 | 94.67 | 95.44(-0.23) | 93.91(-0.45) | 93.07(-0.46) | 92.43 | -1.6 | | -11 | 83(4.7) | -50 | [-14] | [-49] | [-0] | -93 | -206 | DT | -0.4 | OpenShort | | (-14) | -29 | 4 | -4 | -11 | -1.7,0 | 42 | | 22 | Feb/9 | 9 | 95.82 | 94.67 | 95.66(-0.26) | 94.34(-0.5) | 93.5(-0.23) | 92.37 | -1.6 | | -11 | 78(7.4) | -50 | [-16] | [-37] | [-14] | -100 | -143 | DT | -0.7 | HoldShort? | | (-17) | -14 | -29 | -9 | -20 | -2,0 | 42 | | 23 | Feb/8 | 15 | 96.16 | 95.17 | 95.91(-0.23) | 94.81(-0.45) | 93.71(-0.32) | 92.8 | -1.9 | | -8 | 71(-5.6) | -50 | [-14] | [-39] | [-18] | -95 | -173 | DT | -0.6 | HoldShort? | | (-16) | -20 | -40 | -4 | -20 | -2.1,8 | 42 | | 24 | Feb/8 | 14 | 96.16 | 95.17 | 96.13(-0.17) | 95.24(-0.41) | 94.01(-0.27) | 93.39 | -1.6 | | -8 | 76(8.7) | -50 | [-11] | [-35] | [-24] | -82 | -187 | DT | -0.5 | OpenShort | | (-13) | -17 | -66 | 14 | -20 | -2,18 | 42 | | 25 | Feb/8 | 13 | 96.16 | 95.17 | 96.29(-0.12) | 95.63(-0.31) | 94.27(-0.5) | 94.38 | -1 | | -8 | 68(4.5) | -50 | [-8] | [-45] | [-4] | -72 | -205 | DT | 0.1 | OpenShort | | (-8) | -32 | -12 | 14 | -20 | -1.6,18 | 42 | | | | |
| 26 | Feb/8 | 12 | 96.16 | 95.17 | 96.4(-0.09) | 95.92(-0.28) | 94.74(-0.46) | 94.56 | -0.9 | | -8 | 63(4.5) | -45 | [-6] | [-41] | [23] | -83 | -215 | DP | -0.2 | OpenShort | | (-6) | -29 | 76 | 8 | -20 | -1.7,10 | 42 | | 27 | Feb/8 | 11 | 96.16 | 95.17 | 96.49(-0.15) | 96.19(-0.34) | 95.18(-0.76) | 93.44 | -1.6 | | -8 | 59(14.2) | -50 | [-10] | [-63] | [-36] | -125 | -359 | DT | -1.7 | HoldShort | | (-9) | -48 | -56 | -40 | -20 | -3,0 | 42 | | 28 | Feb/8 | 10 | 96.16 | 95.17 | 96.63(-0.09) | 96.51(-0.29) | 95.91(-0.59) | 94.28 | -1.1 | | -8 | 45(6.3) | -50 | [-6] | [-50] | [-24] | -115 | -297 | DT | -2.1 | HoldShort | | (-8) | -37 | -27 | -43 | -20 | -3,10 | 42 | | 29 | Feb/8 | 9 | 96.16 | 95.17 | 96.72(-0.03) | 96.79(-0.2) | 96.48(-0.54) | 94.68 | -0.8 | | -8 | 38(5.4) | -50 | [-2] | [-43] | [-63] | -107 | -316 | DT | -2.7 | HoldShort? | | (-4) | -34 | -137 | -53 | -20 | -3,18 | 42 | | 30 | Feb/5 | 15 | 96.39 | 95.47 | 96.74(0.06) | 96.99(0.03) | 97(-0.11) | 96.77 | 0.2 | | -3 | 33(-4.4) | -10 | [4] | [-5] | [-4] | -4 | -88 | DR | -0.4 | OpenShort? | | (6) | -7 | 4 | -23 | -20 | 0.1,44 | 48 | | | | |
| 31 | Feb/5 | 14 | 96.39 | 95.47 | 96.68(0.04) | 96.96(-0.03) | 97.11(-0.09) | 96.71 | 0.2 | | -3 | 37(-0.4) | -30 | [3] | [-6] | [-13] | 14 | -66 | DR | -0.7 | OpenShort | | (4) | -6 | -26 | -22 | -14 | 0.1,61 | 48 | | 32 | Feb/5 | 13 | 96.39 | 95.47 | 96.64(0.04) | 96.99(-0.02) | 97.2(0.08) | 97.11 | 0.5 | | -3 | 38(-0.1) | -10 | [3] | [5] | [0] | 52 | 28 | RG | -0.2 | Wait | | (4) | 5 | 0 | -7 | 14 | 0.8,82 | 48 | | 33 | Feb/5 | 12 | 96.39 | 95.47 | 96.6(0.06) | 97.01(-0.01) | 97.12(0.01) | 97.11 | 0.5 | | -3 | 38(0.4) | -15 | [4] | [1] | [-4] | 64 | -12 | CR | -0 | HoldShort | | (3) | 1 | -13 | 0 | 5 | 0.9,91 | 48 | | 34 | Feb/5 | 11 | 96.39 | 95.47 | 96.55(0.06) | 97.02(0.07) | 97.11(0.14) | 97.3 | 0.6 | | -3 | 37(0.9) | 10 | [4] | [13] | [3] | 79 | 53 | RG | 0.3 | Wait | | (4) | 10 | 0 | 13 | 6 | 1.3,96 | 48 | | 35 | Feb/5 | 10 | 96.39 | 95.47 | 96.49(0.07) | 96.96(0.08) | 96.98(0.16) | 97.3 | 0.6 | | -3 | 36(-3.3) | 15 | [5] | [15] | [4] | 72 | 48 | UT | 0.6 | OpenLong | | (4) | 11 | 8 | 7 | 8 | 1.4,87 | 48 | | | | |
| 36 | Feb/5 | 9 | 96.39 | 95.47 | 96.42(0.11) | 96.88(0.1) | 96.82(0.04) | 97.18 | 0.5 | | -3 | 40(-3.6) | 40 | [7] | [8] | [12] | 64 | -26 | UT | 0.6 | OpenLong? | | (4) | 3 | 31 | 9 | 4 | 1.2,84 | 48 | | 37 | Feb/4 | 15 | 96.29 | 95.51 | 96.31(0.1) | 96.78(0.03) | 96.78(-0.13) | 96.71 | 0.3 | | -3 | 43(-6.6) | -5 | [7] | [-6] | [-9] | 40 | -102 | DR | -0.1 | OpenShort? | | (6) | -9 | -23 | -2 | -13 | 0.6,75 | 42 | | 38 | Feb/4 | 14 | 96.29 | 95.51 | 96.21(0.15) | 96.75(0.11) | 96.91(-0.02) | 97.07 | 0.5 | | -3 | 50(-5.3) | 35 | [10] | [5] | [9] | 50 | -73 | UT | 0.2 | OpenLong | | (8) | -1 | 30 | -7 | -1 | 1.1,72 | 42 | | 39 | Feb/4 | 13 | 96.29 | 95.51 | 96.07(0.14) | 96.65(0.15) | 96.93(-0.01) | 96.62 | 0.2 | | -3 | 55(-7.2) | 25 | [9] | [7] | [-3] | 36 | -90 | CR | -0.3 | HoldShort | | (9) | -1 | 6 | -17 | -20 | 0.6,71 | 42 | | 40 | Feb/4 | 12 | 96.29 | 95.51 | 95.94(0.15) | 96.5(0.11) | 96.93(0) | 96.52 | 0.1 | | -3 | 62(-5.7) | 10 | [10] | [6] | [-14] | 47 | -98 | CR | -0.4 | HoldShort | | (9) | 0 | -29 | -14 | -20 | 0.6,82 | 42 | | | | |
| 41 | Feb/4 | 11 | 96.29 | 95.51 | 95.79(0.18) | 96.39(0.1) | 96.94(0.16) | 96.97 | 0.4 | | -3 | 68(-3.2) | 20 | [12] | [17] | [-7] | 72 | -27 | CR | 0 | HoldShort | | (12) | 11 | -24 | -2 | 20 | 1.1,94 | 42 | | 42 | Feb/4 | 10 | 96.29 | 95.51 | 95.62(0.2) | 96.3(0.12) | 96.79(0.2) | 97.34 | 0.6 | | -3 | 71(-0.8) | 45 | [13] | [21] | [8] | 88 | 22 | UT | 0.5 | HoldLong | | (13) | 13 | 9 | 2 | 20 | 1.5,100 | 42 | | 43 | Feb/4 | 9 | 96.29 | 95.51 | 95.43(0.2) | 96.18(0.11) | 96.59(0.23) | 97.19 | 0.6 | | -3 | 72(1.5) | 50 | [13] | [23] | [16] | 88 | 30 | UT | 0.5 | OpenLong? | | (13) | 15 | 35 | 5 | 20 | 1.5,100 | 42 | | 44 | Feb/3 | 15 | 96.19 | 95.51 | 95.24(0.16) | 96.07(0.05) | 96.37(0.31) | 96.65 | 0.3 | | -1 | 71(4.3) | 50 | [11] | [26] | [5] | 78 | 63 | UT | 0.2 | OpenLong? | | (11) | 21 | 7 | 3 | 20 | 1.2,98 | 41 | | 45 | Feb/3 | 14 | 96.19 | 95.51 | 95.09(0.12) | 96.02(0.06) | 96.07(0.23) | 96.54 | 0.2 | | -1 | 66(0.1) | 50 | [8] | [20] | [11] | 81 | 87 | UT | 0.4 | HoldLong | | (11) | 15 | 22 | 7 | 20 | 1.3,98 | 41 | | | | |
| 46 | Feb/3 | 13 | 96.19 | 95.51 | 94.98(0.15) | 95.96(0.13) | 95.85(0.04) | 96.2 | 0 | | -1 | 66(0.4) | 30 | [10] | [11] | [-3] | 73 | -14 | CR | 0.3 | HoldShort | | (7) | 3 | -13 | 11 | -10 | 1.1,95 | 41 | | 47 | Feb/3 | 12 | 96.19 | 95.51 | 94.84(0.15) | 95.84(0.17) | 95.81(0.04) | 96.39 | 0.1 | | -1 | 66(3.1) | 50 | [10] | [12] | [9] | 70 | 16 | UT | 0.5 | OpenLong | | (10) | 3 | 23 | 3 | 5 | 1.4,85 | 41 | | 48 | Feb/3 | 11 | 96.19 | 95.51 | 94.7(0.11) | 95.67(0.19) | 95.77(-0.01) | 96.04 | -0.1 | | -1 | 63(2.7) | 50 | [7] | [9] | [21] | 59 | 25 | UT | 0.3 | OpenLong | | (9) | -1 | 58 | 20 | -15 | 1.3,76 | 41 | | 49 | Feb/3 | 10 | 96.19 | 95.51 | 94.6(0.03) | 95.49(0.12) | 95.78(-0.21) | 95.16 | -0.6 | | -1 | 60(0.4) | -25 | [2] | [-8] | [-8] | 40 | -24 | DR | -0.6 | OpenShort | | (4) | -14 | -19 | 13 | -20 | 0.6,75 | 41 | | 50 | Feb/3 | 9 | 96.19 | 95.51 | 94.58(0.04) | 95.37(0.19) | 95.98(-0.1) | 95.45 | -0.4 | | -1 | 60(1) | -30 | [3] | [2] | [-11] | 61 | 24 | CR | -0.5 | HoldShort? | | (3) | -7 | -36 | 20 | -20 | 0.9,88 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|