GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $6.0600 One month high (close): $14.6200

GEVO Daily Change: 3.8% Daily StdDev 14.69% GEVO EMA_5_Trend: 4.51% 10Minute StdDev: $0

Latest Price : $14.62(3.8%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.51% Daily EMA 20 BBV: 1.5

Sample size 19 Avg positive next hour return: 1.35%(58%) Avg negative next hour return: -0.68%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	9	11.7	12.8	14.17(-0.14)	14.2(-0.6)	13.89(-0.44)	13.79	1.1	9	21(-0.9)	35	[-1]	[-3]	[-11]	-45	-226	RG	-0.2	Wait?	(-1)	-3	-12	-9	-20	-0.9,28	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.8(daily_ema_10 -7.18%) 11.7(daily_ema_20 -15.16%) Resistance Levels: 14.17(weak_hourly_sma_20 2.76%) 14.2(weak_hourly_sma_10 2.97%)

2	Feb/11	15	11.32	12.35	14.19(0.2)	14.29(-0.51)	13.95(-0.59)	14.04	1.3	8	22(-2.4)	50	[1]	[-3]	[1]	-23	-459	RG	0.2	Wait?	(0)	-4	8	-4	-15	-0.3,35	67
3	Feb/11	14	11.32	12.35	14.16(0.35)	14.36(-0.49)	14.03(-1.16)	13.87	1.2	8	24(-4.8)	25	[2]	[-7]	[-16]	-33	-841	DR	-0.3	OpenShort	(1)	-8	-7	-20	-20	-0.6,32	67
4	Feb/11	13	11.32	12.35	14.11(0.53)	14.43(-0.18)	14.19(-0.86)	14.01	1.3	8	29(-4.9)	35	[4]	[-3]	[-14]	-17	-814	DR	-0.3	OpenShort	(3)	-6	14	-22	-20	-0.2,38	67
5	Feb/11	12	11.32	12.35	14.04(0.54)	14.46(-0.59)	14.31(-1.35)	13.72	1.1	8	34(-5.2)	10	[4]	[-8]	[-29]	-12	-1105	DR	-0.8	OpenShort	(3)	-9	-19	-26	-20	-0.4,48	67

6	Feb/11	11	11.32	12.35	13.97(0.8)	14.55(0.52)	14.51(-0.74)	14.12	1.3	8	39(-5)	20	[5]	[0]	[-31]	26	-868	DR	-0.5	OpenShort	(4)	-5	-16	-13	-20	0.2,71	67
7	Feb/11	10	11.32	12.35	13.86(0.96)	14.47(0.66)	14.62(-0.5)	14.45	1.5	8	44(-2.7)	35	[7]	[2]	[-18]	49	-649	CR	-0.2	HoldShort	(6)	-3	-11	-8	-20	0.6,84	67
8	Feb/11	9	11.32	12.35	13.73(0.99)	14.37(0.58)	14.69(0.15)	14.68	1.6	8	47(-1.8)	50	[7]	[7]	[2]	66	-258	UT	-0	OpenLong?	(8)	1	4	-4	20	1,91	67
9	Feb/10	15	10.97	12.05	13.6(1.04)	14.29(0.48)	14.67(0.48)	14.6	1.7	10	49(-0.8)	50	[7]	[9]	[2]	66	-178	UT	-0.1	OpenLong?	(7)	3	-4	-6	20	1,91	72
10	Feb/10	14	10.97	12.05	13.46(1.21)	14.22(0.47)	14.6(0.1)	14.68	1.7	10	50(-1.4)	50	[8]	[7]	[10]	74	-257	UT	0.1	OpenLong	(7)	1	-0	-3	20	1.1,96	72

11	Feb/10	13	10.97	12.05	13.3(1.22)	14.15(0.4)	14.59(1.81)	14.69	1.7	10	51(0)	50	[8]	[18]	[11]	77	292	UT	0.1	HoldLong	(9)	12	-6	2	20	1.2,97	72
12	Feb/10	12	10.97	12.05	13.14(1.26)	14.09(0.94)	14.33(1.95)	14.82	1.8	10	51(1.5)	50	[9]	[21]	[19]	83	522	UT	0.4	OpenLong	(10)	13	13	1	20	1.5,95	72
13	Feb/10	11	10.97	12.05	12.98(1.15)	13.96(1.22)	14.06(1.1)	14.55	1.6	10	49(1.8)	50	[8]	[16]	[9]	83	350	UT	0.5	OpenLong	(8)	8	14	11	20	1.5,95	72
14	Feb/10	10	10.97	12.05	12.83(0.97)	13.79(1.28)	13.91(0.48)	14.26	1.5	10	48(1.1)	50	[7]	[12]	[-7]	72	264	CR	0.3	HoldShort	(8)	3	-16	3	-20	1.4,87	72
15	Feb/10	9	10.97	12.05	12.71(1.24)	13.62(1.75)	13.84(0.87)	14.61	1.7	10	47(3.2)	50	[8]	[16]	[30]	81	484	UT	0.8	OpenLong?	(8)	6	61	-1	20	1.9,83	72

16	Feb/9	15	10.55	11.74	12.55(0.74)	13.39(1.1)	13.72(-0.99)	13.41	1.3	10	43(1.9)	35	[5]	[-0]	[-17]	51	-287	DR	-0.3	OpenShort?	(6)	-7	-2	-15	-20	0.9,78	73
17	Feb/9	14	10.55	11.74	12.46(0.72)	13.24(1.21)	13.86(-0.01)	13.45	1.3	10	41(1)	40	[5]	[7]	[-18]	64	76	CR	-0.4	HoldShort	(6)	-0	-18	-15	-20	1.1,86	73
18	Feb/9	13	10.55	11.74	12.37(0.79)	13.08(1.37)	13.86(1.34)	13.81	1.4	10	40(2.5)	50	[5]	[17]	[3]	83	709	UT	-0.1	OpenLong	(6)	9	-6	-15	20	1.6,93	73
19	Feb/9	12	10.55	11.74	12.27(0.79)	12.9(1.59)	13.68(2.17)	13.94	1.5	10	38(3.7)	50	[5]	[23]	[12]	95	1112	UT	0.3	OpenLong	(6)	15	-3	-12	20	1.9,97	73
20	Feb/9	11	10.55	11.74	12.17(0.81)	12.7(2.04)	13.39(2.61)	14	1.5	10	34(5.2)	50	[6]	[27]	[20]	109	1340	UT	0.8	HoldLong	(6)	18	-4	-4	20	2.4,99	73

21	Feb/9	10	10.55	11.74	12.07(0.88)	12.45(2.18)	13.05(3.31)	14.09	1.6	10	29(8)	50	[6]	[33]	[49]	128	1611	UT	1.6	HoldLong	(6)	22	32	7	20	3.1,100	73
22	Feb/9	9	10.55	11.74	11.96(0.57)	12.18(1.54)	12.63(2.67)	13.47	1.3	10	21(5.6)	50	[4]	[26]	[43]	130	1347	UT	1.8	HoldLong?	(5)	18	31	15	20	3.2,100	73
23	Feb/8	15	10.15	11.65	11.89(0.24)	12(1.07)	12.3(1.39)	12.88	1.1	11	15(4)	50	[2]	[14]	[34]	120	946	UT	1.7	HoldLong?	(3)	9	20	21	20	2.8,100	59
24	Feb/8	14	10.15	11.65	11.86(0.16)	11.87(0.62)	12.13(1.02)	12.51	1	11	11(1.3)	50	[1]	[10]	[28]	107	637	UT	1.4	HoldLong	(1)	7	12	28	20	2.3,99	59
25	Feb/8	13	10.15	11.65	11.84(0.08)	11.8(0.65)	12.01(1.41)	12.3	0.9	11	10(0.9)	50	[1]	[13]	[22]	84	666	UT	1.2	HoldLong	(1)	10	17	20	20	1.9,86	59

26	Feb/8	12	10.15	11.65	11.83(0.03)	11.72(0.43)	11.84(0.87)	12	0.8	11	9(0.1)	50	[0]	[8]	[12]	56	330	UT	0.7	OpenLong	(0)	6	10	25	20	0.8,86	59
27	Feb/8	11	10.15	11.65	11.83(-0.02)	11.67(0.07)	11.74(0.43)	11.82	0.7	11	9(-0.4)	50	[-0]	[4]	[6]	22	106	UR	0.4	SmallShort	(-1)	3	-12	35	20	-0,72	59
28	Feb/8	10	10.15	11.65	11.83(-0.07)	11.66(0.16)	11.69(0.65)	12.03	0.8	11	10(0.1)	50	[-1]	[6]	[25]	25	404	UR	1.5	SmallShort	(1)	4	8	32	20	0.9,52	59
29	Feb/8	9	10.15	11.65	11.84(0.02)	11.64(-0.07)	11.61(0.2)	11.89	0.7	11	9(-0.6)	50	[0]	[2]	[21]	-18	83	UT	1.2	OpenLong?	(-1)	1	24	9	20	0.2,27	59
30	Feb/5	15	9.73	11.64	11.84(0.04)	11.65(-0.41)	11.59(-0.13)	11.48	0.7	12	10(-0.5)	45	[0]	[-1]	[-2]	-82	-373	DR	-0.5	HoldShort?	(-1)	-1	0	-14	9	-1.5,6	74

31	Feb/5	14	9.73	11.64	11.84(0.19)	11.7(-0.38)	11.61(0.07)	11.48	0.7	12	11(-0.8)	45	[1]	[1]	[-7]	-70	-475	CR	-0.5	HoldShort	(1)	1	-6	-11	-20	-1.3,13	74
32	Feb/5	13	9.73	11.64	11.82(0.18)	11.75(-0.32)	11.6(-0.28)	11.58	0.7	12	11(-0.9)	45	[1]	[-1]	[-5]	-45	-448	DR	-0.1	OpenShort	(1)	-2	-4	-2	-20	-0.8,25	74
33	Feb/5	12	9.73	11.64	11.8(0.2)	11.79(-0.51)	11.63(-0.33)	11.65	0.7	12	12(-0.9)	50	[1]	[-2]	[1]	-39	-421	RG	0.1	Wait	(1)	-2	-6	-3	20	-0.5,24	74
34	Feb/5	11	9.73	11.64	11.78(0.29)	11.85(-0.29)	11.67(-0.34)	11.75	0.8	12	13(-0.7)	50	[2]	[-1]	[-2]	-36	-410	DR	0.2	OpenShort	(2)	-2	11	-14	-20	-0.1,17	74
35	Feb/5	10	9.73	11.64	11.75(0.18)	11.88(-0.48)	11.71(-0.68)	11.57	0.7	12	14(-0.5)	35	[1]	[-5]	[-9]	-40	-500	DR	-0.4	OpenShort	(1)	-5	7	-22	-20	-0.5,23	74

36	Feb/5	9	9.73	11.64	11.73(0.1)	11.94(-0.35)	11.79(-0.83)	11.46	0.7	12	14(0.1)	10	[1]	[-5]	[-24]	-30	-537	DR	-0.9	OpenShort?	(1)	-6	-16	-24	-20	-0.7,38	74
37	Feb/4	15	9.39	11.55	11.72(0.08)	11.98(-0.2)	11.89(-0.45)	11.73	0.8	14	14(0)	30	[1]	[-2]	[-13]	6	-179	DR	-0.4	OpenShort?	(1)	-3	-6	-13	-20	0,56	72
38	Feb/4	14	9.39	11.55	11.71(0.33)	12(-0.29)	11.94(-0.76)	11.83	0.9	14	14(-0.6)	50	[2]	[-4]	[-6]	27	-410	DR	-0.3	OpenShort	(1)	-5	-7	-9	-20	0.3,69	72
39	Feb/4	13	9.39	11.55	11.67(0.36)	12.03(0.03)	12.03(-0.25)	11.95	0.9	14	15(-0.6)	45	[2]	[1]	[-9]	41	-168	CR	-0.2	HoldShort	(2)	-2	-1	-8	-20	0.7,73	72
40	Feb/4	12	9.39	11.55	11.63(0.43)	12.03(0.47)	12.06(-0.2)	11.97	0.9	14	15(-0.9)	50	[3]	[3]	[-9]	44	-191	CR	-0.2	HoldShort	(3)	-1	1	-14	-20	0.8,74	72

41	Feb/4	11	9.39	11.55	11.58(0.51)	11.97(0.67)	12.08(0.03)	11.95	0.9	14	16(-1.5)	50	[4]	[5]	[-16]	53	-191	CR	-0.3	HoldShort	(3)	0	-3	-7	-20	0.8,83	72
42	Feb/4	10	9.39	11.55	11.52(0.65)	11.89(0.68)	12.08(0.13)	12.01	0.9	14	18(-1.8)	50	[4]	[6]	[-11]	66	-182	CR	-0.1	HoldShort	(4)	1	-15	-3	-20	1,91	72
43	Feb/4	9	9.39	11.55	11.45(0.95)	11.81(0.92)	12.06(0.18)	12.27	1	14	20(-0.3)	50	[6]	[8]	[11]	85	-169	UT	0.4	HoldLong?	(5)	1	10	5	20	1.5,97	72
44	Feb/3	15	9.03	11.32	11.34(0.78)	11.7(0.79)	12.04(0.4)	12.1	1	16	20(0.2)	50	[5]	[9]	[3]	75	0	UT	0.1	HoldLong?	(6)	3	1	-2	20	1.4,90	72
45	Feb/3	14	9.03	11.32	11.25(0.84)	11.61(0.78)	11.99(1.07)	12.09	1	16	20(0)	50	[6]	[14]	[12]	75	181	UT	0.2	HoldLong	(6)	7	10	-8	20	1.5,87	72

46	Feb/3	13	9.03	11.32	11.16(0.81)	11.52(0.58)	11.86(1.32)	11.92	1	16	20(0.3)	50	[6]	[15]	[11]	71	198	UT	0.1	OpenLong	(6)	9	-2	-5	20	1.3,88	72
47	Feb/3	12	9.03	11.32	11.07(0.71)	11.45(0.28)	11.71(1.34)	11.95	1	16	19(1)	50	[5]	[14]	[15]	82	426	UT	0.4	OpenLong	(6)	9	-11	7	20	1.5,94	72
48	Feb/3	11	9.03	11.32	10.99(0.68)	11.42(0.99)	11.56(1.7)	12.14	1.1	16	18(2.3)	50	[5]	[19]	[27]	99	802	UT	1.1	OpenLong	(6)	12	16	33	20	2.1,96	72
49	Feb/3	10	9.03	11.32	10.92(0.47)	11.31(0.7)	11.37(1.3)	11.86	1	16	16(1.6)	50	[3]	[15]	[32]	86	714	UT	1	OpenLong	(4)	9	25	29	20	2,86	72
50	Feb/3	9	9.03	11.32	10.87(0.14)	11.23(0.38)	11.22(0.37)	11.44	0.8	16	15(0.4)	50	[1]	[7]	[13]	60	477	UT	0.5	OpenLong?	(1)	3	19	20	20	1.3,77	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI