|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $48.0050 One month high (close): $52.9600
GDXJ Daily Change: 0.3% Daily StdDev 2.72% GDXJ EMA_5_Trend: -0.06% 10Minute StdDev: $0.4473
Latest Price : $50.25(0.3%) | Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.8)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 9 | 50.41 | 50.66 | 50.68(-0.16) | 50.54(-0.26) | 50(-0.56) | 49.58 | -0.8 | | 0 | 45(7.5) | -50 | [-6] | [-27] | [-20] | -106 | -196 | DT | -0.9 | HoldShort? | | (-5) | -21 | -39 | -6 | -20 | -2.5,7 | 52 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -3.81%(58%)
Daily Trend: %
Up Forces: 50.66(daily_ema_10 2.18%)
Down Forces:
Support Levels:
Resistance Levels: 50.41(daily_ema_20 1.67%) 50.54(weak_hourly_sma_10 1.94%) 50.68(weak_hourly_sma_20 2.22%)
|
| | | 2 | Feb/11 | 15 | 50.49 | 50.65 | 50.76(-0.09) | 50.67(-0.12) | 50.28(-0.42) | 50.18 | -0.3 | | -0 | 37(2.9) | -10 | [-3] | [-19] | [2] | -82 | -128 | DP | -0.3 | OpenShort? | | (-3) | -15 | 18 | -4 | -20 | -1.6,8 | 50 | | 3 | Feb/11 | 14 | 50.49 | 50.65 | 50.8(-0.14) | 50.73(-0.16) | 50.49(-0.51) | 49.91 | -0.6 | | -0 | 34(5.8) | -50 | [-5] | [-23] | [-20] | -112 | -168 | DT | -1.6 | HoldShort | | (-4) | -19 | -18 | -50 | -20 | -2.5,1 | 50 | | 4 | Feb/11 | 13 | 50.49 | 50.65 | 50.87(-0.09) | 50.81(-0.12) | 50.75(-0.28) | 50.18 | -0.3 | | -0 | 29(3.8) | -30 | [-3] | [-14] | [-12] | -87 | -119 | DT | -1.9 | OpenShort | | (-4) | -10 | 1 | -47 | -20 | -2.3,21 | 50 | | 5 | Feb/11 | 12 | 50.49 | 50.65 | 50.92(-0.09) | 50.87(-0.22) | 50.89(-0.36) | 50.16 | -0.3 | | -0 | 25(3.4) | -45 | [-3] | [-18] | [-28] | -70 | -150 | DT | -2.8 | OpenShort | | (-3) | -13 | -53 | -36 | -20 | -2.9,53 | 50 | | | | |
| 6 | Feb/11 | 11 | 50.49 | 50.65 | 50.96(-0.06) | 50.98(0.01) | 51.08(0.04) | 50.99 | 0.5 | | -0 | 21(-1.7) | -20 | [-2] | [1] | [-3] | 37 | 89 | RG | -0.4 | Wait | | (0) | 2 | -15 | 15 | -10 | 0.1,84 | 50 | | 7 | Feb/11 | 10 | 50.49 | 50.65 | 50.99(-0.02) | 50.97(0.09) | 51.06(0.19) | 51.23 | 0.7 | | -0 | 23(0) | -5 | [-1] | [8] | [6] | 54 | 126 | UR | 0.7 | SmallShort | | (-1) | 7 | 3 | 18 | 20 | 1,79 | 50 | | 8 | Feb/11 | 9 | 50.49 | 50.65 | 50.99(-0) | 50.93(0.11) | 50.96(0.17) | 51.19 | 0.7 | | -0 | 23(0.3) | 10 | [-0] | [8] | [11] | 39 | 89 | UR | 1 | SmallShort? | | (-1) | 6 | 19 | 23 | 12 | 0.8,69 | 50 | | 9 | Feb/10 | 15 | 50.57 | 50.67 | 51(-0.01) | 50.87(0.05) | 50.87(0.03) | 50.9 | 0.3 | | 1 | 23(-3.7) | 0 | [-0] | [3] | [-2] | -7 | 1 | RG | 0.1 | Wait? | | (-1) | 1 | -10 | 12 | -6 | -0.4,53 | 49 | | 10 | Feb/10 | 14 | 50.57 | 50.67 | 51.01(0.09) | 50.85(0.06) | 50.85(-0.07) | 51.06 | 0.4 | | 1 | 26(-2.7) | 35 | [3] | [0] | [7] | -1 | -112 | UT | 0.7 | OpenLong | | (1) | -3 | 10 | 10 | 20 | 0.2,44 | 49 | | | | |
| 11 | Feb/10 | 13 | 50.57 | 50.67 | 50.96(0.05) | 50.82(-0.07) | 50.85(0) | 50.9 | 0.3 | | 1 | 29(-1.8) | 20 | [2] | [0] | [3] | -31 | -65 | UT | 0 | OpenLong | | (2) | 0 | 9 | -8 | 16 | -0.2,24 | 49 | | 12 | Feb/10 | 12 | 50.57 | 50.67 | 50.94(0.04) | 50.85(-0.06) | 50.89(0.01) | 50.77 | 0.2 | | 1 | 31(-1.9) | 10 | [2] | [1] | [-2] | -44 | -73 | CR | -0.4 | HoldShort | | (2) | 0 | 3 | -23 | 6 | -0.5,19 | 49 | | 13 | Feb/10 | 11 | 50.57 | 50.67 | 50.92(0.04) | 50.88(-0.1) | 50.89(0.03) | 50.72 | 0.1 | | 1 | 33(-3.4) | 20 | [2] | [1] | [-4] | -31 | -77 | CR | -0.5 | HoldShort | | (1) | 1 | -6 | -7 | -10 | -0.6,34 | 49 | | 14 | Feb/10 | 10 | 50.57 | 50.67 | 50.9(0.07) | 50.93(-0.05) | 50.88(0.08) | 50.81 | 0.2 | | 1 | 36(-6.3) | 5 | [3] | [4] | [-9] | -6 | -78 | CR | -0.2 | HoldShort | | (2) | 3 | -27 | 2 | -6 | -0.2,49 | 49 | | 15 | Feb/10 | 9 | 50.57 | 50.67 | 50.86(0.14) | 50.96(0.03) | 50.84(0.17) | 51.23 | 0.6 | | 1 | 43(-3.9) | 45 | [5] | [9] | [12] | 25 | -37 | UT | 0.8 | OpenLong? | | (4) | 6 | 21 | 12 | 20 | 0.8,55 | 49 | | | | |
| 16 | Feb/9 | 15 | 50.64 | 50.39 | 50.79(0.12) | 50.95(-0.11) | 50.76(-0.12) | 50.91 | 0.2 | | -2 | 46(-2.6) | 20 | [4] | [-5] | [4] | -9 | -148 | RG | 0.3 | Wait? | | (4) | -4 | 10 | -6 | 20 | 0.2,36 | 46 | | 17 | Feb/9 | 14 | 50.64 | 50.39 | 50.73(0.14) | 51(-0.14) | 50.82(-0.1) | 50.76 | 0.1 | | -2 | 49(-6.7) | 10 | [5] | [-5] | [-2] | -12 | -173 | DR | -0.1 | OpenShort | | (3) | -4 | 5 | -13 | -14 | 0.1,36 | 46 | | 18 | Feb/9 | 13 | 50.64 | 50.39 | 50.66(0.15) | 51.07(-0.11) | 50.87(-0.23) | 50.68 | 0 | | -2 | 56(-5.9) | 10 | [5] | [-9] | [-4] | -11 | -229 | DR | -0.3 | OpenShort | | (5) | -8 | 3 | -22 | -20 | 0,39 | 46 | | 19 | Feb/9 | 12 | 50.64 | 50.39 | 50.59(0.16) | 51.13(-0.07) | 50.99(-0.17) | 50.63 | -0 | | -2 | 62(-7.3) | 0 | [6] | [-6] | [-10] | 9 | -216 | DR | -0.5 | OpenShort | | (5) | -6 | -11 | -14 | -20 | 0.1,56 | 46 | | 20 | Feb/9 | 11 | 50.64 | 50.39 | 50.51(0.2) | 51.16(0.1) | 51.08(-0.11) | 50.81 | 0.1 | | -2 | 69(-5.9) | -10 | [7] | [-0] | [-17] | 28 | -190 | DR | -0.3 | OpenShort | | (6) | -4 | -27 | -12 | -20 | 0.4,68 | 46 | | | | |
| 21 | Feb/9 | 10 | 50.64 | 50.39 | 50.41(0.25) | 51.11(0.18) | 51.14(-0.09) | 51.23 | 0.5 | | -2 | 75(-1.8) | 20 | [9] | [2] | [3] | 54 | -142 | UT | 0.1 | OpenLong | | (8) | -3 | 14 | -4 | -16 | 0.9,81 | 46 | | 22 | Feb/9 | 9 | 50.64 | 50.39 | 50.29(0.21) | 51.02(0.12) | 51.19(-0.15) | 51.01 | 0.3 | | -2 | 77(-3.8) | -5 | [8] | [-1] | [-8] | 51 | -135 | DR | -0.2 | OpenShort? | | (8) | -5 | -15 | -8 | -19 | 0.8,81 | 46 | | 23 | Feb/8 | 15 | 50.71 | 50.31 | 50.18(0.26) | 50.96(0.19) | 51.19(0) | 51.25 | 0.4 | | -3 | 80(6.5) | 20 | [9] | [6] | [2] | 63 | -77 | UT | -0 | OpenLong? | | (8) | 0 | 11 | -10 | -4 | 1.1,85 | 54 | | 24 | Feb/8 | 14 | 50.71 | 50.31 | 50.05(0.07) | 50.87(0.2) | 51.27(0.03) | 51.07 | 0.3 | | -3 | 74(2) | -25 | [2] | [5] | [-4] | 66 | 133 | CR | -0.2 | HoldShort | | (9) | 1 | -3 | -10 | -14 | 1.1,88 | 54 | | 25 | Feb/8 | 13 | 50.71 | 50.31 | 50.01(0.06) | 50.77(0.28) | 51.25(0.34) | 51.12 | 0.3 | | -3 | 72(2.2) | -30 | [2] | [18] | [-9] | 75 | 247 | CR | -0.1 | HoldShort | | (3) | 12 | -23 | -6 | -4 | 1.2,95 | 54 | | | | |
| 26 | Feb/8 | 12 | 50.71 | 50.31 | 49.98(0.11) | 50.63(0.35) | 51.08(0.46) | 51.48 | 0.6 | | -3 | 70(4.4) | 10 | [4] | [24] | [6] | 93 | 306 | RG | 0.5 | Wait | | (4) | 16 | 4 | 3 | 20 | 1.7,100 | 54 | | 27 | Feb/8 | 11 | 50.71 | 50.31 | 49.93(0.09) | 50.45(0.4) | 50.85(0.41) | 51.42 | 0.6 | | -3 | 65(4.2) | 10 | [3] | [22] | [10] | 95 | 315 | RG | 0.7 | Wait | | (3) | 14 | 11 | 12 | 20 | 1.8,100 | 54 | | 28 | Feb/8 | 10 | 50.71 | 50.31 | 49.89(0.07) | 50.25(0.41) | 50.64(0.35) | 51.25 | 0.4 | | -3 | 61(4.3) | 10 | [2] | [20] | [11] | 92 | 291 | RG | 0.8 | SmallShort | | (3) | 12 | 17 | 10 | 20 | 1.8,97 | 54 | | 29 | Feb/8 | 9 | 50.71 | 50.31 | 49.85(0.06) | 50.04(0.37) | 50.46(0.36) | 50.99 | 0.2 | | -3 | 57(2) | 20 | [2] | [20] | [23] | 85 | 264 | UT | 0.8 | OpenLong? | | (1) | 13 | 49 | 9 | 20 | 1.6,95 | 54 | | 30 | Feb/5 | 15 | 50.82 | 50.18 | 49.82(-0.04) | 49.86(0.3) | 50.28(0.21) | 50.24 | -0.4 | | -7 | 55(6) | -45 | [-1] | [12] | [-1] | 59 | 178 | RG | -0.1 | Wait? | | (-1) | 7 | -6 | 5 | -4 | 0.6,94 | 54 | | | | |
| 31 | Feb/5 | 14 | 50.82 | 50.18 | 49.84(0.02) | 49.71(0.31) | 50.18(0.25) | 50.33 | -0.4 | | -7 | 49(0) | -30 | [1] | [14] | [1] | 61 | 146 | RG | 0.2 | Wait | | (-1) | 9 | -5 | 13 | 8 | 0.7,93 | 54 | | 32 | Feb/5 | 13 | 50.82 | 50.18 | 49.84(0) | 49.55(0.28) | 50.06(0.41) | 50.4 | -0.3 | | -7 | 49(0.1) | -10 | [0] | [19] | [10] | 57 | 220 | UR | 0.5 | SmallShort | | (1) | 14 | 4 | 20 | 20 | 0.8,87 | 54 | | 33 | Feb/5 | 12 | 50.82 | 50.18 | 49.84(0) | 49.41(0.35) | 49.86(0.47) | 50.34 | -0.3 | | -7 | 49(-0.7) | -5 | [0] | [22] | [13] | 45 | 225 | UR | 0.7 | SmallShort | | (0) | 17 | 16 | 19 | 20 | 0.8,75 | 54 | | 34 | Feb/5 | 11 | 50.82 | 50.18 | 49.83(-0.05) | 49.24(-0.04) | 49.63(0.4) | 50.09 | -0.5 | | -7 | 49(-1.3) | -10 | [-2] | [12] | [21] | 22 | 212 | UR | 0.7 | SmallShort | | (-1) | 14 | 24 | 19 | 20 | 0.4,62 | 54 | | 35 | Feb/5 | 10 | 50.82 | 50.18 | 49.85(-0.1) | 49.26(-0.14) | 49.43(0.37) | 49.72 | -0.8 | | -7 | 51(-0.4) | -25 | [-4] | [9] | [10] | -4 | 178 | UR | 0.4 | SmallShort | | (-3) | 13 | -1 | 15 | 20 | -0.2,51 | 54 | | | | |
| 36 | Feb/5 | 9 | 50.82 | 50.18 | 49.9(-0.06) | 49.33(-0.15) | 49.25(0.4) | 49.74 | -0.8 | | -7 | 51(-0.7) | -10 | [-2] | [10] | [16] | -13 | 141 | UR | 0.7 | SmallShort? | | (-3) | 14 | 23 | 15 | 20 | -0.2,42 | 54 | | 37 | Feb/4 | 15 | 51.12 | 50.17 | 49.93(-0.11) | 49.4(-0.24) | 49.05(0.17) | 49.4 | -0.9 | | -9 | 52(1.6) | -35 | [-4] | [-1] | [11] | -36 | 55 | DP | 0.5 | OpenShort? | | (-3) | 6 | 14 | 12 | 20 | -0.7,32 | 44 | | 38 | Feb/4 | 14 | 51.12 | 50.17 | 49.99(-0.38) | 49.52(-0.29) | 48.97(0.25) | 49.19 | -1 | | -9 | 50(-7.4) | -50 | [-12] | [-1] | [4] | -48 | 273 | DP | 0.2 | OpenShort | | (-5) | 8 | 4 | 10 | 17 | -0.8,22 | 44 | | 39 | Feb/4 | 13 | 51.12 | 50.17 | 50.18(-0.38) | 49.66(-0.25) | 48.85(-0.49) | 49.13 | -1 | | -9 | 58(-4.8) | -50 | [-12] | [-25] | [7] | -58 | 43 | DP | 0.3 | OpenShort | | (-14) | -16 | 22 | 7 | -20 | -0.9,15 | 44 | | 40 | Feb/4 | 12 | 51.12 | 50.17 | 50.37(-0.41) | 49.78(-0.37) | 49.09(-0.65) | 48.8 | -1.2 | | -9 | 62(-0.9) | -50 | [-13] | [-32] | [-3] | -71 | -66 | DT | -0.2 | OpenShort | | (-14) | -21 | 3 | 8 | -20 | -1.3,12 | 44 | | | | |
| 41 | Feb/4 | 11 | 51.12 | 50.17 | 50.58(-0.37) | 49.97(-0.28) | 49.41(-0.69) | 48.75 | -1.2 | | -9 | 63(1.8) | -50 | [-12] | [-31] | [-15] | -79 | -165 | DT | -0.5 | OpenShort | | (-13) | -22 | -15 | -9 | -20 | -1.5,9 | 44 | | 42 | Feb/4 | 10 | 51.12 | 50.17 | 50.77(-0.32) | 50.11(-0.27) | 49.75(-0.65) | 48.97 | -1.1 | | -9 | 62(-0.1) | -50 | [-10] | [-30] | [-1] | -80 | -195 | DT | -0.7 | HoldShort | | (-12) | -21 | 26 | -7 | -20 | -1.5,8 | 44 | | 43 | Feb/4 | 9 | 51.12 | 50.17 | 50.93(-0.43) | 50.25(-0.34) | 50.07(-0.81) | 48.59 | -1.3 | | -9 | 62(1.9) | -50 | [-14] | [-37] | [-52] | -96 | -237 | DT | -1.2 | OpenShort? | | (-13) | -26 | -113 | -13 | -20 | -2,4 | 44 | | 44 | Feb/3 | 15 | 51.52 | 50.36 | 51.15(-0.29) | 50.42(-0.05) | 50.07(0) | 50.33 | -0.5 | | -9 | 60(10.4) | -50 | [-9] | [-5] | [-2] | -52 | 124 | DT | -0.1 | OpenShort? | | (-8) | 0 | -6 | 1 | -4 | -0.7,16 | 46 | | 45 | Feb/3 | 14 | 51.52 | 50.36 | 51.3(0.04) | 50.45(-0.04) | 50.48(-0.08) | 50.42 | -0.5 | | -9 | 49(0) | -35 | [1] | [-4] | [-0] | -60 | -231 | RG | -0.1 | Wait | | (-10) | -3 | -2 | -2 | 6 | -0.8,10 | 46 | | | | |
| 46 | Feb/3 | 13 | 51.52 | 50.36 | 51.3(0) | 50.47(0.02) | 50.52(0.1) | 50.45 | -0.5 | | -9 | 49(0.2) | -40 | [0] | [2] | [-4] | -56 | -136 | CR | -0.1 | HoldShort | | (1) | 3 | -9 | 2 | -10 | -0.7,12 | 46 | | 47 | Feb/3 | 12 | 51.52 | 50.36 | 51.28(0.01) | 50.46(0.01) | 50.47(0.11) | 50.59 | -0.4 | | -9 | 49(0.2) | -30 | [0] | [2] | [1] | -55 | -112 | RG | 0.1 | Wait | | (1) | 4 | -1 | 0 | 14 | -0.6,10 | 46 | | 48 | Feb/3 | 11 | 51.52 | 50.36 | 51.28(-0.02) | 50.45(-0.49) | 50.42(0.11) | 50.61 | -0.4 | | -9 | 49(0.4) | -15 | [-1] | [-6] | [14] | -54 | -84 | DP | 0.2 | OpenShort | | (0) | 4 | 19 | -18 | 20 | -0.6,11 | 46 | | 49 | Feb/3 | 10 | 51.52 | 50.36 | 51.29(-0.09) | 50.7(-0.51) | 50.36(-0.11) | 50.32 | -0.5 | | -9 | 49(0.8) | -50 | [-3] | [-14] | [-5] | -63 | -129 | DT | -0 | OpenShort | | (-2) | -4 | -19 | -21 | 20 | -0.8,7 | 46 | | 50 | Feb/3 | 9 | 51.52 | 50.36 | 51.33(-0.1) | 50.96(-0.45) | 50.36(0) | 50.62 | -0.4 | | -9 | 48(0.4) | -45 | [-3] | [-10] | [10] | -56 | -42 | DP | 0.2 | OpenShort? | | (-2) | 0 | 28 | -19 | 20 | -0.6,9 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|