GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.7550 One month high (close): $36.0400

GDX Daily Change: -0.09% Daily StdDev 2.18% GDX EMA_5_Trend: 0.09% 10Minute StdDev: $0.2916

Latest Price : $34.78(-0.09%)

Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	9	34.9	34.86	35.1(-0.15)	35.05(-0.25)	34.73(-0.56)	34.37	-0.9	-1	48(10.2)	-50	[-7]	[-33]	[-25]	-115	-197	DT	-1.3	HoldShort?	(-4)	-26	-47	-12	-20	-2.7,3	48
Daily Trend: % Up Forces: 34.86(daily_ema_10 1.43%) Down Forces: Support Levels: Resistance Levels: 34.9(daily_ema_20 1.54%) 35.05(weak_hourly_sma_10 1.98%) 35.1(weak_hourly_sma_20 2.12%)

2	Feb/11	15	34.94	34.84	35.15(-0.08)	35.14(-0.09)	34.93(-0.4)	34.79	-0.3	-2	37(4.1)	-30	[-4]	[-21]	[-3]	-90	-123	DT	-0.7	OpenShort?	(-4)	-18	8	-14	-20	-1.7,3	47
3	Feb/11	14	34.94	34.84	35.18(-0.07)	35.17(-0.12)	35.07(-0.41)	34.72	-0.4	-2	33(5.1)	-50	[-3]	[-22]	[-20]	-110	-168	DT	-1.8	HoldShort	(-4)	-19	-17	-55	-20	-2.4,0	47
4	Feb/11	13	34.94	34.84	35.2(-0.06)	35.21(-0.11)	35.21(-0.23)	34.87	-0.1	-2	28(3.1)	-40	[-3]	[-14]	[-15]	-78	-87	DT	-2.1	OpenShort	(-2)	-11	-5	-53	-20	-2,22	47
5	Feb/11	12	34.94	34.84	35.22(-0.05)	35.25(-0.15)	35.29(-0.23)	34.92	-0	-2	25(1.9)	-45	[-2]	[-14]	[-24]	-48	-98	DT	-2.5	OpenShort	(-2)	-11	-47	-38	-20	-2.1,55	47

6	Feb/11	11	34.94	34.84	35.24(-0.01)	35.3(0.04)	35.37(0.07)	35.34	0.7	-2	23(0)	-10	[-1]	[4]	[-3]	55	63	RG	-0.2	Wait	(1)	3	-18	16	6	0.7,87	47
7	Feb/11	10	34.94	34.84	35.24(0.01)	35.29(0.14)	35.35(0.21)	35.5	1	-2	23(2.1)	5	[1]	[13]	[7]	80	119	RG	1.1	SmallShort	(0)	10	5	23	14	1.9,82	47
8	Feb/11	9	34.94	34.84	35.23(0.02)	35.24(0.11)	35.28(0.19)	35.45	0.9	-2	21(0.3)	15	[1]	[11]	[13]	65	93	UT	1.4	OpenLong?	(1)	9	22	26	11	1.8,70	47
9	Feb/10	15	34.98	34.82	35.22(0.02)	35.2(0.06)	35.21(0.01)	35.25	0.5	-1	21(-10.4)	0	[1]	[3]	[-1]	8	-10	CR	0.3	HoldShort?	(0)	1	-8	9	6	0.2,53	46
10	Feb/10	14	34.98	34.82	35.21(0.11)	35.18(0.06)	35.21(-0.08)	35.32	0.6	-1	31(-5.9)	20	[5]	[-0]	[5]	10	-120	UT	0.6	OpenLong	(1)	-4	12	0	6	0.6,45	46

11	Feb/10	13	34.98	34.82	35.17(0.08)	35.16(-0.03)	35.24(0.04)	35.21	0.4	-1	37(-5.9)	20	[4]	[3]	[1]	-14	-74	UT	-0.1	OpenLong	(4)	2	7	-15	11	0.2,31	46
12	Feb/10	12	34.98	34.82	35.14(0.08)	35.17(-0.03)	35.23(0.06)	35.15	0.3	-1	43(-6.1)	15	[4]	[4]	[-2]	-18	-77	CR	-0.3	HoldShort	(4)	3	1	-24	14	0,32	46
13	Feb/10	11	34.98	34.82	35.11(0.1)	35.18(-0.03)	35.21(0.06)	35.14	0.3	-1	49(-7.3)	20	[5]	[4]	[-3]	9	-90	CR	-0.2	HoldShort	(4)	3	-9	-0	-3	0.1,56	46
14	Feb/10	10	34.98	34.82	35.08(0.15)	35.19(-0.01)	35.19(0.11)	35.22	0.4	-1	56(-9.3)	10	[7]	[8]	[-8]	31	-103	CR	0.1	HoldShort	(4)	5	-27	5	0	0.4,71	46
15	Feb/10	9	34.98	34.82	35.03(0.21)	35.19(0.04)	35.15(0.21)	35.47	0.8	-1	66(-5)	50	[10]	[14]	[18]	55	-54	UT	0.8	OpenLong?	(7)	10	36	11	20	1.1,77	46

16	Feb/9	15	35.01	34.67	34.96(0.16)	35.17(-0.09)	35.08(-0.09)	35.15	0.2	-4	71(-3.8)	10	[7]	[-4]	[3]	10	-162	RG	0.2	Wait?	(7)	-4	10	-8	9	0.4,50	44
17	Feb/9	14	35.01	34.67	34.9(0.16)	35.2(-0.08)	35.11(-0.12)	35.06	0.1	-4	75(-7.8)	0	[7]	[-5]	[-2]	17	-169	DR	-0.1	OpenShort	(6)	-5	2	-10	-9	0.3,59	44
18	Feb/9	13	35.01	34.67	34.84(0.17)	35.23(-0.04)	35.15(-0.13)	35.04	0	-4	82(-6.7)	0	[8]	[-5]	[-5]	23	-175	DR	-0.2	OpenShort	(8)	-6	1	-15	-20	0.4,63	44
19	Feb/9	12	35.01	34.67	34.78(0.19)	35.25(0.02)	35.2(-0.1)	35.03	0	-4	89(-7.3)	5	[9]	[-2]	[-7]	34	-177	DR	-0.3	OpenShort	(7)	-5	-9	-11	-20	0.4,74	44
20	Feb/9	11	35.01	34.67	34.71(0.21)	35.24(0.15)	35.24(-0.09)	35.11	0.2	-4	96(-5.1)	-15	[10]	[2]	[-14]	48	-148	CR	-0.2	HoldShort	(8)	-4	-24	-7	-20	0.6,83	44

21	Feb/9	10	35.01	34.67	34.64(0.26)	35.19(0.22)	35.27(-0.05)	35.33	0.5	-4	101(-0.6)	15	[12]	[6]	[-0]	68	-114	UT	0.1	OpenLong	(11)	-2	7	-3	-20	1.1,90	44
22	Feb/9	9	35.01	34.67	34.55(0.23)	35.11(0.2)	35.29(-0.03)	35.27	0.4	-4	102(-1.3)	15	[10]	[6]	[-1]	67	-65	CR	-0	HoldShort?	(10)	-1	2	-6	-11	1.1,89	44
23	Feb/8	15	35.03	34.65	34.47(0.24)	35.04(0.23)	35.3(0.02)	35.25	0.3	-4	103(6.8)	15	[11]	[9]	[-1]	70	-40	CR	-0.1	HoldShort?	(9)	1	2	-9	-8	1.2,90	52
24	Feb/8	14	35.03	34.65	34.39(0.1)	34.96(0.28)	35.29(0.11)	35.23	0.3	-4	97(3.9)	-15	[4]	[12]	[-2]	76	161	CR	-0.1	OpenShort	(10)	5	-5	-8	11	1.3,93	52
25	Feb/8	13	35.03	34.65	34.35(0.08)	34.86(0.34)	35.25(0.42)	35.28	0.4	-4	93(4.7)	-15	[3]	[26]	[-6]	85	298	CR	0	OpenShort	(4)	18	-16	-4	3	1.5,97	52

26	Feb/8	12	35.03	34.65	34.32(0.11)	34.74(0.39)	35.1(0.47)	35.42	0.6	-4	88(7.1)	15	[5]	[29]	[8]	98	328	UT	0.6	OpenLong	(5)	20	10	2	20	1.9,100	52
27	Feb/8	11	35.03	34.65	34.28(0.09)	34.61(0.44)	34.94(0.47)	35.33	0.5	-4	81(6.7)	20	[4]	[30]	[10]	100	341	UT	0.7	HoldLong	(5)	20	13	12	20	2,100	52
28	Feb/8	10	35.03	34.65	34.25(0.08)	34.46(0.42)	34.78(0.45)	35.21	0.3	-4	74(6.4)	20	[3]	[29]	[15]	98	316	UT	0.9	OpenLong	(4)	19	21	12	20	2,98	52
29	Feb/8	9	35.03	34.65	34.22(0.07)	34.31(0.36)	34.62(0.42)	35.02	-0	-4	68(2.8)	20	[3]	[26]	[25]	92	268	UT	0.9	OpenLong?	(2)	18	55	15	20	1.8,97	52
30	Feb/5	15	35.09	34.64	34.2(-0.03)	34.19(0.3)	34.48(0.29)	34.54	-0.8	-8	65(5.7)	-45	[-1]	[17]	[1]	64	212	UR	0.1	SmallShort?	(0)	12	-5	12	12	0.8,94	52

31	Feb/5	14	35.09	34.64	34.2(-0)	34.09(0.3)	34.38(0.31)	34.59	-0.7	-8	59(-0.8)	-35	[0]	[18]	[9]	63	194	UR	0.5	SmallShort	(-1)	13	7	19	20	0.9,90	52
32	Feb/5	13	35.09	34.64	34.21(-0.03)	33.99(0.25)	34.28(0.41)	34.53	-0.8	-8	60(-1.2)	-25	[-1]	[21]	[12]	48	235	UR	0.6	SmallShort	(-1)	18	10	23	20	0.7,80	52
33	Feb/5	12	35.09	34.64	34.22(-0.04)	33.9(0.25)	34.14(0.39)	34.44	-0.9	-8	61(-2.1)	-20	[-2]	[20]	[13]	28	210	UR	0.7	SmallShort	(-1)	17	17	20	20	0.5,65	52
34	Feb/5	11	35.09	34.64	34.24(-0.06)	33.81(-0.1)	34.01(0.34)	34.29	-1.1	-8	63(-1.9)	-5	[-3]	[11]	[22]	5	168	UR	0.6	SmallShort	(-2)	15	27	20	20	0.1,52	52
35	Feb/5	10	35.09	34.64	34.26(-0.11)	33.85(-0.15)	33.9(0.31)	34.06	-1.4	-8	65(-0.4)	-30	[-5]	[8]	[8]	-22	144	UR	0.3	SmallShort	(-5)	13	0	15	20	-0.4,38	52

36	Feb/5	9	35.09	34.64	34.3(-0.08)	33.9(-0.17)	33.8(0.3)	34.06	-1.4	-8	66(0)	-10	[-3]	[7]	[17]	-33	98	UR	0.5	SmallShort?	(-5)	13	24	13	20	-0.5,30	52
37	Feb/4	15	35.26	34.7	34.33(-0.1)	33.96(-0.23)	33.7(0.1)	33.85	-1.4	-10	66(11.3)	-40	[-4]	[-4]	[7]	-55	-2	DP	0.3	OpenShort?	(-6)	4	9	11	20	-1,20	41
38	Feb/4	14	35.26	34.7	34.37(-0.27)	34.04(-0.26)	33.67(0.14)	33.77	-1.5	-10	54(-3.3)	-50	[-11]	[-5]	[2]	-66	141	DP	0.2	OpenShort	(-5)	6	4	9	-12	-1.1,12	41
39	Feb/4	13	35.26	34.7	34.46(-0.28)	34.13(-0.23)	33.62(-0.52)	33.74	-1.5	-10	58(-1.2)	-50	[-11]	[-31]	[6]	-73	-57	DP	0.2	OpenShort	(-11)	-21	20	7	-20	-1.2,7	41
40	Feb/4	12	35.26	34.7	34.56(-0.28)	34.21(-0.35)	33.8(-0.61)	33.57	-1.7	-10	59(2.6)	-50	[-11]	[-37]	[-3]	-87	-160	DT	-0.4	OpenShort	(-13)	-24	-1	8	-20	-1.7,6	41

41	Feb/4	11	35.26	34.7	34.66(-0.25)	34.33(-0.3)	34.01(-0.61)	33.58	-1.7	-10	56(4.5)	-50	[-10]	[-35]	[-15]	-93	-211	DT	-0.8	OpenShort	(-11)	-24	-14	-12	-20	-1.9,5	41
42	Feb/4	10	35.26	34.7	34.75(-0.22)	34.43(-0.31)	34.22(-0.56)	33.7	-1.5	-10	52(2.9)	-50	[-9]	[-33]	[-2]	-94	-218	DT	-1	OpenShort	(-10)	-22	19	-11	-20	-2,6	41
43	Feb/4	9	35.26	34.7	34.83(-0.28)	34.54(-0.34)	34.41(-0.65)	33.54	-1.7	-10	49(5.3)	-50	[-11]	[-38]	[-54]	-111	-250	DT	-1.8	HoldShort?	(-10)	-26	-120	-17	-20	-2.6,4	41
44	Feb/3	15	35.49	34.88	34.93(-0.17)	34.66(-0.05)	34.63(0.02)	34.6	-0.8	-9	44(5.2)	-50	[-7]	[-4]	[0]	-58	88	DT	-0.1	OpenShort?	(-7)	1	-2	1	9	-0.8,12	44
45	Feb/3	14	35.49	34.88	34.99(0.02)	34.68(-0.05)	34.62(-0.09)	34.62	-0.8	-9	38(0)	-35	[1]	[-6]	[-1]	-62	-153	DR	0	OpenShort	(-7)	-4	-2	0	-6	-0.8,8	44

46	Feb/3	13	35.49	34.88	34.98(-0.01)	34.7(0.01)	34.62(-0)	34.64	-0.7	-9	38(0.3)	-40	[-0]	[-2]	[-2]	-61	-90	DT	-0	OpenShort	(1)	0	-2	2	-14	-0.8,9	44
47	Feb/3	12	35.49	34.88	34.98(-0.02)	34.7(0.03)	34.65(-0.03)	34.66	-0.7	-9	38(0.5)	-40	[-1]	[-3]	[-0]	-62	-77	DT	0	OpenShort	(0)	-1	1	-4	0	-0.7,6	44
48	Feb/3	11	35.49	34.88	34.99(-0.03)	34.69(-0.31)	34.66(-0.05)	34.65	-0.7	-9	38(0.5)	-40	[-1]	[-10]	[4]	-62	-82	DP	-0	OpenShort	(-1)	-2	11	-21	20	-0.8,8	44
49	Feb/3	10	35.49	34.88	35(-0.08)	34.8(-0.3)	34.68(-0.15)	34.55	-0.8	-9	37(0.5)	-50	[-3]	[-15]	[-10]	-67	-87	DT	-0.3	OpenShort	(-1)	-6	-25	-22	17	-1,8	44
50	Feb/3	9	35.49	34.88	35.03(-0.08)	34.9(-0.24)	34.73(-0.03)	34.77	-0.6	-9	37(-0.3)	-50	[-3]	[-9]	[3]	-51	4	DP	0.1	OpenShort?	(-2)	-1	16	-17	9	-0.6,14	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI