Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 12, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $146.6800      One month high (close): $164.8300

GD Daily Change: 0.84%   Daily StdDev 1.35%   GD EMA_5_Trend: 0.74%   10Minute StdDev: $0

Latest Price :  $164.83(0.84%)

Tue. Feb 16, 2021($0)   Fri. Feb 12, 2021($0)   Thu. Feb 11, 2021($0)   Wed. Feb 10, 2021($0)   Tue. Feb 9, 2021($0)   Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 1.8

Sample size 37   Avg positive next hour return: 0.33%(32%)   Avg negative next hour return: -0.26%(68%)
     Fri. Feb. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1214   155.11  158.36  164.09(0.07)  164.44(-0.05)  164.9(-0.03) 164.491.8    1919(-1.2)50[5][3][-8]36-69CR-0.4HoldShort    (3)-2-22-9120.4,7667



Daily Trend: %
Up Forces: 
Down Forces: 164.44(hourly_sma_10 -0.03%)   
Support Levels: 164.09(hourly_sma_20 -0.24%)   158.36(daily_ema_10 -3.73%)   155.11(daily_ema_20 -5.7%)   
Resistance Levels: 


 
2Feb/1213   155.11  158.36  163.97(0.09)  164.53(-0.02)  164.95(0.14) 165.051.9    1920(-1.1)50[7][17][4]617UT0.1OpenLong    (7)1052201,8667
3Feb/1212   155.11  158.36  163.82(0.09)  164.55(-0.03)  164.71(0.15) 164.911.9    1921(-1.4)50[7][18][2]6110UT0.2OpenLong    (6)11-39201,8667
4Feb/1211   155.11  158.36  163.67(0.11)  164.6(0.1)  164.46(0.16) 1651.9    1923(-2.1)50[8][24][2]641UT0.4OpenLong    (7)12-317-31.1,8667
5Feb/1210   155.11  158.36  163.48(0.13)  164.44(0.09)  164.2(0.13) 165.081.9    1925(-4.7)50[10][22][8]55-11UT0.7OpenLong    (8)10151291.2,7567
 


6Feb/129   155.11  158.36  163.26(0.18)  164.29(0.1)  163.98(-0.08) 164.71.8    1930(-2.5)50[13][7][10]33-138UT0.5OpenLong?    (8)-632-1-40.9,6067
7Feb/1115   154.52  156.57  162.97(0.14)  164.13(0.09)  164.11(-0.17) 163.882    1532(-6.6)50[10][-2][-2]14-149DR-0.1OpenShort?    (10)-138-14-200.5,5166
8Feb/1114   154.52  156.57  162.75(0.14)  163.98(0.05)  164.4(-0.2) 163.671.9    1539(-2.3)50[10][-5][-6]19-151DR-0.4OpenShort    (9)-15-1-23-200.5,5666
9Feb/1113   154.52  156.57  162.52(0.14)  163.9(0.06)  164.74(0.04) 163.71.9    1541(-2.6)50[10][12][-8]36-75CR-0.5HoldShort    (10)3-10-18-200.6,7166
10Feb/1112   154.52  156.57  162.3(0.16)  163.8(0.04)  164.67(0.04) 163.952    1544(-2)50[12][12][-20]57-68CR-0.3HoldShort    (10)3-54-13-20.8,8766
 


11Feb/1111   154.52  156.57  162.04(0.22)  163.73(0.2)  164.6(0.27) 165.332.3    1546(-0.5)50[16][36][3]8831UT0.3HoldLong    (14)20-14201.5,10066
12Feb/1110   154.52  156.57  161.69(0.23)  163.41(0.19)  164.16(0.36) 165.342.3    1546(0.5)50[17][42][4]9173UT0.5HoldLong    (14)26-13201.7,9866
13Feb/119   154.52  156.57  161.31(0.24)  163.09(0.22)  163.57(0.31) 165.362.3    1546(3)50[17][40][32]9668UT0.8OpenLong?    (16)23797201.9,9866
14Feb/1015   153.94  155.24  160.92(0.15)  162.73(0.12)  163.07(0.08) 163.362.2    1143(-3.4)50[11][17][-3]774CR0.1OpenShort?    (12)6-103-11.2,9768
15Feb/1014   153.94  155.24  160.67(0.13)  162.53(0.18)  162.94(0.04) 163.62.2    1146(2.7)50[9][16][7]8146UT0.3OpenLong    (11)318-081.5,9368
 


16Feb/1013   153.94  155.24  160.46(0.1)  162.23(0.26)  162.87(0.13) 163.142.1    1143(2.2)50[7][25][7]7595UT0.1OpenLong    (8)929-5-181.4,9068
17Feb/1012   153.94  155.24  160.31(0.09)  161.81(0.19)  162.66(0.03) 162.412    1141(0.8)50[7][15][-8]6838CR-0.1HoldShort    (5)2-16-12-121.2,8868
18Feb/1011   153.94  155.24  160.17(0.13)  161.51(0.23)  162.62(0.13) 162.822.1    1140(1.8)50[9][24][1]8261UT0.1OpenLong    (7)95-591.5,9468
19Feb/1010   153.94  155.24  159.96(0.13)  161.14(0.21)  162.4(0.17) 162.712    1139(2.1)50[9][26][-6]8973CR0.2OpenShort    (8)12-22-5201.7,9668
20Feb/109   153.94  155.24  159.75(0.16)  160.8(0.29)  162.13(0.33) 163.262.2    1136(5.1)50[12][41][19]104134UT0.7HoldLong?    (10)24470202.2,9968
 


21Feb/915   153.4  154.12  159.5(0.09)  160.34(0.23)  161.59(0.4) 162.12.3    1031(-4.1)50[7][44][1]97172UT0.4HoldLong?    (8)29-43201.9,9960
22Feb/914   153.4  154.12  159.35(0.17)  159.97(0.27)  160.95(0.35) 162.192.4    1035(1.9)50[12][42][11]10389UT0.9HoldLong    (7)251812202.1,10060
23Feb/913   153.4  154.12  159.09(0.16)  159.53(0.26)  160.4(0.33) 161.752.2    1034(1.2)50[11][40][13]10385UT1.1HoldLong    (10)231626202.1,10060
24Feb/912   153.4  154.12  158.84(0.16)  159.11(0.19)  159.88(0.26) 161.362.1    1032(0.3)50[11][32][18]8757UT1.2HoldLong    (10)183214202.1,8460
25Feb/911   153.4  154.12  158.59(0.15)  158.81(0.08)  159.46(0.24) 160.581.9    1032(-1.4)50[11][27][30]6831UT0.9OpenLong    (9)176911201.7,7560
 


26Feb/910   153.4  154.12  158.35(0.1)  158.68(-0.08)  159.08(0.06) 158.881.5    1033(-5)50[7][8][-6]25-62CR-0.2HoldShort    (6)4-21-4200.4,6560
27Feb/99   153.4  154.12  158.19(0.15)  158.81(-0.02)  158.99(0.2) 159.411.6    1038(-4.8)50[11][21][7]46-29UT0.3OpenLong?    (8)14108200.9,7360
28Feb/815   152.84  152.87  157.96(0.16)  158.84(0.03)  158.67(0.2) 159.152    543(-15.7)50[11][21][-0]35-40UT0.3OpenLong?    (10)14-5660.7,6759
29Feb/814   152.84  152.87  157.71(0.19)  158.79(0.05)  158.35(0.11) 159.282    559(-5.4)50[12][15][10]36-60UT0.5OpenLong    (11)7247130.8,6659
30Feb/813   152.84  152.87  157.4(0.17)  158.7(0.03)  158.17(-0.07) 158.691.9    564(-3.8)50[11][2][3]21-103UT0.3OpenLong    (12)-511-2-80.6,5659
 


31Feb/812   152.84  152.87  157.13(0.16)  158.66(-0.05)  158.28(-0.21) 158.421.8    568(-4.7)50[10][-9][7]17-130RG0.1Wait    (12)-1326-12-10.6,5259
32Feb/811   152.84  152.87  156.88(0.16)  158.73(0.06)  158.62(-0.25) 157.791.6    573(-6.6)50[10][-8][-5]16-159DR-0.4OpenShort    (10)-168-19-200.4,5659
33Feb/810   152.84  152.87  156.63(0.19)  158.64(0.05)  159.01(-0.14) 157.581.5    579(-7.2)40[12][-1][-19]28-160DR-0.6OpenShort    (10)-9-32-19-200.4,6859
34Feb/89   152.84  152.87  156.34(0.23)  158.56(0.13)  159.01(-0) 158.371.8    587(-7.7)40[15][11][-16]53-95CR-0.3HoldShort?    (14)0-36-10-200.7,8559
35Feb/515   152.37  152.13  155.97(0.3)  158.36(0.21)  159.24(0.13) 159.262.5    494(-17.2)50[19][23][-12]73-52CR0HoldShort?    (18)8-34-1-31.1,9558
 


36Feb/514   152.37  152.13  155.51(0.32)  158.02(0.28)  159.04(0.12) 160.12.8    4112(2.8)50[20][24][7]8515UT0.3OpenLong    (22)8142201.5,9758
37Feb/513   152.37  152.13  155.02(0.28)  157.57(0.32)  158.85(0.37) 159.772.7    4109(4.1)50[18][41][18]84127UT0.3OpenLong    (21)2446-1201.6,9458
38Feb/512   152.37  152.13  154.58(0.24)  157.07(0.28)  158.27(0.24) 158.642.3    4105(1.5)50[15][31][2]7583UT0.1OpenLong    (17)159-10111.4,9058
39Feb/511   152.37  152.13  154.21(0.26)  156.63(0.34)  157.89(0.26) 158.422.2    4103(3.2)50[17][34][2]8077UT0.2OpenLong    (16)176-361.5,9258
40Feb/510   152.37  152.13  153.81(0.25)  156.1(0.33)  157.48(0.3) 158.262.1    4100(4.6)50[16][36][-10]86119CR0.3OpenShort    (18)19-37-2201.6,9658
 


41Feb/59   152.37  152.13  153.42(0.28)  155.59(0.36)  157.01(0.46) 159.162.5    495(7.2)50[18][48][39]105208UT0.8HoldLong?    (19)29944202.2,10058
42Feb/415   151.98  151.44  152.99(0.26)  155.03(0.27)  156.3(0.27) 156.882.1    388(-18.9)50[17][33][4]9061UT0.2HoldLong?    (14)176-2201.6,10054
43Feb/414   151.98  151.44  152.6(0.3)  154.61(0.32)  155.88(0.33) 156.742.1    3107(2.4)50[19][39][7]9356UT0.3OpenLong    (18)2116-2201.7,10054
44Feb/413   151.98  151.44  152.14(0.27)  154.12(0.35)  155.37(0.42) 156.371.9    3105(3.3)50[17][45][9]93118UT0.4OpenLong    (20)27190201.7,10054
45Feb/412   151.98  151.44  151.74(0.26)  153.59(0.39)  154.73(0.36) 155.91.7    3101(2.9)50[17][42][6]95102UT0.5OpenLong    (17)23122201.8,10054
 


46Feb/411   151.98  151.44  151.34(0.26)  153(0.35)  154.18(0.28) 155.61.6    398(4.4)50[17][36][16]9892UT0.6OpenLong    (17)18346201.9,10054
47Feb/410   151.98  151.44  150.95(0.24)  152.47(0.25)  153.75(0.26) 154.791.2    394(3)50[15][31][13]9377UT0.5OpenLong    (16)17252201.8,9854
48Feb/49   151.98  151.44  150.59(0.24)  152.09(0.2)  153.34(0.31) 154.211    391(2.7)50[15][33][25]8980UT0.4OpenLong?    (15)204630201.7,9654
49Feb/315   151.57  150.72  150.24(0.2)  151.78(0.18)  152.86(0.27) 153.130.8    088(-12.1)50[13][27][6]8161UT0.1HoldLong?    (14)17-227201.4,9650
50Feb/314   151.57  150.72  149.93(0.19)  151.51(0.17)  152.45(0.42) 153.170.8    0100(5.4)50[12][37][4]88135UT0.4OpenLong    (14)28-1329201.6,9850
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA