GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $146.6800 One month high (close): $164.8300

GD Daily Change: 0.84% Daily StdDev 1.35% GD EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $164.83(0.84%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	10	155.11	158.36	163.48(0.13)	164.44(0.09)	164.2(0.13)	165.08	1.9	19	25(-4.7)	50	[10]	[21]	[8]	55	-14	UT	0.7	OpenLong	(8)	10	15	12	9	1.2,75	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 164.44(hourly_sma_10 -0.39%) 163.48(hourly_sma_20 -0.97%) 158.36(daily_ema_10 -4.07%) 155.11(daily_ema_20 -6.04%) Resistance Levels:

2	Feb/12	9	155.11	158.36	163.26(0.18)	164.29(0.1)	163.98(-0.08)	164.7	1.8	19	30(-2.5)	50	[13]	[7]	[10]	33	-144	UT	0.5	OpenLong?	(8)	-6	32	-1	-4	0.9,60	67
3	Feb/11	15	154.52	156.57	162.97(0.14)	164.13(0.09)	164.11(-0.17)	163.88	2	15	32(-6.6)	50	[10]	[-2]	[-2]	14	-155	DR	-0.1	OpenShort?	(10)	-13	8	-14	-20	0.5,51	66
4	Feb/11	14	154.52	156.57	162.75(0.14)	163.98(0.05)	164.4(-0.2)	163.67	1.9	15	39(-2.3)	50	[10]	[-5]	[-6]	19	-156	DR	-0.4	OpenShort	(9)	-15	-1	-23	-20	0.5,56	66
5	Feb/11	13	154.52	156.57	162.52(0.14)	163.9(0.06)	164.74(0.04)	163.7	1.9	15	41(-2.6)	50	[10]	[12]	[-8]	36	-79	CR	-0.5	HoldShort	(10)	3	-9	-18	-20	0.6,71	66

6	Feb/11	12	154.52	156.57	162.3(0.16)	163.8(0.04)	164.67(0.04)	163.95	2	15	44(-2)	50	[12]	[12]	[-20]	57	-72	CR	-0.3	HoldShort	(10)	3	-53	-13	-2	0.8,87	66
7	Feb/11	11	154.52	156.57	162.04(0.22)	163.73(0.2)	164.6(0.27)	165.33	2.3	15	46(-0.5)	50	[16]	[36]	[3]	88	26	UT	0.3	HoldLong	(14)	20	-1	4	20	1.5,100	66
8	Feb/11	10	154.52	156.57	161.69(0.23)	163.41(0.19)	164.16(0.36)	165.34	2.3	15	46(0.5)	50	[17]	[42]	[4]	91	69	UT	0.5	HoldLong	(14)	26	-1	3	20	1.7,98	66
9	Feb/11	9	154.52	156.57	161.31(0.24)	163.09(0.22)	163.57(0.31)	165.36	2.3	15	46(3)	50	[17]	[40]	[31]	96	64	UT	0.8	OpenLong?	(16)	23	77	7	20	1.9,98	66
10	Feb/10	15	153.94	155.24	160.92(0.15)	162.73(0.12)	163.07(0.08)	163.36	2.2	11	43(-3.4)	50	[11]	[17]	[-3]	77	-0	CR	0.1	OpenShort?	(12)	6	-9	3	-1	1.2,97	68

11	Feb/10	14	153.94	155.24	160.67(0.13)	162.53(0.18)	162.94(0.04)	163.6	2.2	11	46(2.7)	50	[9]	[16]	[7]	81	43	UT	0.3	OpenLong	(11)	3	18	-0	8	1.5,93	68
12	Feb/10	13	153.94	155.24	160.46(0.1)	162.23(0.26)	162.87(0.13)	163.14	2.1	11	43(2.2)	50	[7]	[25]	[7]	75	93	UT	0.1	OpenLong	(8)	9	28	-5	-18	1.4,90	68
13	Feb/10	12	153.94	155.24	160.31(0.09)	161.81(0.19)	162.66(0.03)	162.41	2	11	41(0.8)	50	[7]	[15]	[-8]	68	35	CR	-0.1	HoldShort	(5)	2	-16	-12	-12	1.2,88	68
14	Feb/10	11	153.94	155.24	160.17(0.13)	161.51(0.23)	162.62(0.13)	162.82	2.1	11	40(1.8)	50	[9]	[24]	[1]	82	58	UT	0.1	OpenLong	(6)	9	4	-5	9	1.5,94	68
15	Feb/10	10	153.94	155.24	159.96(0.13)	161.14(0.21)	162.4(0.17)	162.71	2	11	39(2.1)	50	[9]	[26]	[-6]	89	70	CR	0.2	OpenShort	(8)	12	-22	-5	20	1.7,96	68

16	Feb/10	9	153.94	155.24	159.75(0.16)	160.8(0.29)	162.13(0.33)	163.26	2.2	11	36(5.1)	50	[12]	[41]	[19]	104	131	UT	0.7	HoldLong?	(10)	24	46	0	20	2.2,99	68
17	Feb/9	15	153.4	154.12	159.5(0.09)	160.34(0.23)	161.59(0.4)	162.1	2.3	10	31(-4.1)	50	[7]	[44]	[1]	97	173	UT	0.4	HoldLong?	(8)	29	-4	3	20	1.9,99	60
18	Feb/9	14	153.4	154.12	159.35(0.17)	159.97(0.27)	160.95(0.35)	162.19	2.4	10	35(1.9)	50	[12]	[42]	[11]	103	87	UT	0.9	HoldLong	(6)	25	17	12	20	2.1,100	60
19	Feb/9	13	153.4	154.12	159.09(0.16)	159.53(0.26)	160.4(0.33)	161.75	2.2	10	34(1.2)	50	[11]	[40]	[13]	103	83	UT	1.1	HoldLong	(10)	23	15	26	20	2.1,100	60
20	Feb/9	12	153.4	154.12	158.84(0.16)	159.11(0.19)	159.88(0.26)	161.36	2.1	10	32(0.3)	50	[11]	[32]	[17]	87	54	UT	1.2	HoldLong	(10)	18	31	14	20	2.1,84	60

21	Feb/9	11	153.4	154.12	158.59(0.15)	158.81(0.08)	159.46(0.24)	160.58	1.9	10	32(-1.4)	50	[11]	[27]	[29]	68	29	UT	0.9	OpenLong	(9)	17	68	11	20	1.7,75	60
22	Feb/9	10	153.4	154.12	158.35(0.1)	158.68(-0.08)	159.08(0.06)	158.88	1.5	10	33(-5)	50	[7]	[8]	[-6]	25	-65	CR	-0.2	HoldShort	(6)	4	-21	-4	20	0.4,65	60
23	Feb/9	9	153.4	154.12	158.19(0.15)	158.81(-0.02)	158.99(0.2)	159.41	1.6	10	38(-4.8)	50	[11]	[21]	[7]	46	-32	UT	0.3	OpenLong?	(8)	14	10	8	20	0.9,73	60
24	Feb/8	15	152.84	152.87	157.96(0.16)	158.84(0.03)	158.67(0.2)	159.15	2	5	43(-15.7)	50	[11]	[21]	[-0]	35	-43	UT	0.3	OpenLong?	(10)	14	-5	6	6	0.7,67	59
25	Feb/8	14	152.84	152.87	157.71(0.19)	158.79(0.05)	158.35(0.11)	159.28	2	5	59(-5.4)	50	[12]	[15]	[10]	36	-64	UT	0.5	OpenLong	(11)	7	23	7	13	0.8,66	59

26	Feb/8	13	152.84	152.87	157.4(0.17)	158.7(0.03)	158.17(-0.07)	158.69	1.9	5	64(-3.8)	50	[11]	[2]	[3]	21	-108	UT	0.3	OpenLong	(11)	-5	11	-2	-8	0.6,56	59
27	Feb/8	12	152.84	152.87	157.13(0.16)	158.66(-0.05)	158.28(-0.21)	158.42	1.8	5	68(-4.7)	50	[10]	[-10]	[6]	17	-135	RG	0.1	Wait	(11)	-13	25	-12	-1	0.6,52	59
28	Feb/8	11	152.84	152.87	156.88(0.16)	158.73(0.06)	158.62(-0.25)	157.79	1.6	5	73(-6.6)	50	[10]	[-9]	[-5]	16	-164	DR	-0.4	OpenShort	(10)	-16	8	-19	-20	0.4,56	59
29	Feb/8	10	152.84	152.87	156.63(0.19)	158.64(0.05)	159.01(-0.14)	157.58	1.5	5	79(-7.2)	40	[12]	[-1]	[-18]	28	-166	DR	-0.6	OpenShort	(10)	-9	-32	-19	-20	0.4,68	59
30	Feb/8	9	152.84	152.87	156.34(0.23)	158.56(0.13)	159.01(-0)	158.37	1.8	5	87(-7.7)	40	[15]	[11]	[-16]	53	-101	CR	-0.3	HoldShort?	(14)	0	-35	-10	-20	0.7,85	59

31	Feb/5	15	152.37	152.13	155.97(0.3)	158.36(0.21)	159.24(0.13)	159.26	2.5	4	94(-17.2)	50	[19]	[22]	[-11]	73	-59	CR	0	HoldShort?	(18)	8	-33	-1	-3	1.1,95	58
32	Feb/5	14	152.37	152.13	155.51(0.32)	158.02(0.28)	159.04(0.12)	160.1	2.8	4	112(2.8)	50	[20]	[24]	[7]	85	8	UT	0.3	OpenLong	(22)	8	13	2	20	1.5,97	58
33	Feb/5	13	152.37	152.13	155.02(0.28)	157.57(0.32)	158.85(0.37)	159.77	2.7	4	109(4.1)	50	[18]	[41]	[17]	84	122	UT	0.3	OpenLong	(20)	24	45	-1	20	1.6,94	58
34	Feb/5	12	152.37	152.13	154.58(0.24)	157.07(0.28)	158.27(0.24)	158.64	2.3	4	105(1.5)	50	[15]	[31]	[2]	75	78	UT	0.1	OpenLong	(17)	15	9	-10	11	1.4,90	58
35	Feb/5	11	152.37	152.13	154.21(0.26)	156.63(0.34)	157.89(0.26)	158.42	2.2	4	103(3.2)	50	[17]	[34]	[2]	80	73	UT	0.2	OpenLong	(16)	17	6	-3	6	1.5,92	58

36	Feb/5	10	152.37	152.13	153.81(0.25)	156.1(0.33)	157.48(0.3)	158.26	2.1	4	100(4.6)	50	[16]	[36]	[-10]	86	115	CR	0.3	OpenShort	(17)	19	-36	-2	20	1.6,96	58
37	Feb/5	9	152.37	152.13	153.42(0.28)	155.59(0.36)	157.01(0.46)	159.16	2.5	4	95(7.2)	50	[18]	[48]	[38]	105	204	UT	0.8	HoldLong?	(18)	29	92	4	20	2.2,100	58
38	Feb/4	15	151.98	151.44	152.99(0.26)	155.03(0.27)	156.3(0.27)	156.88	2.1	3	88(-18.9)	50	[17]	[33]	[4]	90	56	UT	0.2	HoldLong?	(14)	17	6	-2	20	1.6,100	54
39	Feb/4	14	151.98	151.44	152.6(0.3)	154.61(0.32)	155.88(0.33)	156.74	2.1	3	107(2.4)	50	[19]	[39]	[7]	93	50	UT	0.3	OpenLong	(17)	21	15	-2	20	1.7,100	54
40	Feb/4	13	151.98	151.44	152.14(0.27)	154.12(0.35)	155.37(0.42)	156.37	1.9	3	105(3.3)	50	[17]	[45]	[9]	93	114	UT	0.4	OpenLong	(19)	27	19	0	20	1.7,100	54

41	Feb/4	12	151.98	151.44	151.74(0.26)	153.59(0.39)	154.73(0.36)	155.9	1.7	3	101(2.9)	50	[17]	[42]	[6]	95	98	UT	0.5	OpenLong	(17)	23	12	2	20	1.8,100	54
42	Feb/4	11	151.98	151.44	151.34(0.26)	153(0.35)	154.18(0.28)	155.6	1.6	3	98(4.4)	50	[17]	[36]	[16]	98	87	UT	0.6	OpenLong	(17)	18	33	6	20	1.9,100	54
43	Feb/4	10	151.98	151.44	150.95(0.24)	152.47(0.25)	153.75(0.26)	154.79	1.2	3	94(3)	50	[15]	[31]	[12]	93	73	UT	0.5	OpenLong	(16)	17	24	2	20	1.8,98	54
44	Feb/4	9	151.98	151.44	150.59(0.24)	152.09(0.2)	153.34(0.31)	154.21	1	3	91(2.7)	50	[15]	[33]	[19]	89	76	UT	0.4	OpenLong?	(15)	20	45	-4	20	1.7,96	54
45	Feb/3	15	151.57	150.72	150.24(0.2)	151.78(0.18)	152.86(0.27)	153.13	0.8	0	88(-12.1)	50	[13]	[27]	[0]	81	57	UT	0.1	HoldLong?	(13)	17	-2	-6	20	1.4,96	50

46	Feb/3	14	151.57	150.72	149.93(0.19)	151.51(0.17)	152.45(0.42)	153.17	0.8	0	100(5.4)	50	[12]	[37]	[-1]	88	133	CR	0.4	OpenShort	(13)	28	-13	2	20	1.6,98	50
47	Feb/3	13	151.57	150.72	149.65(0.19)	151.25(0.19)	151.81(0.41)	153.47	1	0	95(9.3)	50	[12]	[37]	[16]	100	170	UT	0.9	HoldLong	(13)	27	30	9	20	2,100	50
48	Feb/3	12	151.57	150.72	149.37(0.16)	150.96(0.25)	151.19(0.23)	152.75	0.6	0	86(8.9)	50	[11]	[26]	[21]	100	123	UT	0.9	HoldLong	(11)	15	40	33	20	2,100	50
49	Feb/3	11	151.57	150.72	149.13(0.11)	150.59(0.28)	150.84(0.09)	151.8	0.1	0	77(6.2)	50	[7]	[17]	[14]	83	90	UT	0.6	OpenLong	(9)	6	30	28	-5	1.7,90	50
50	Feb/3	10	151.57	150.72	148.96(0.07)	150.17(0.19)	150.7(0.09)	151.07	-0.3	0	71(3.1)	45	[5]	[14]	[20]	72	91	UT	0.3	OpenLong	(6)	6	46	24	5	1.5,84	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI