|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $46.2000 One month high (close): $51.2650
GBT Daily Change: 2.26% Daily StdDev 3.08% GBT EMA_5_Trend: -0.85% 10Minute StdDev: $0.7394
Latest Price : $48.51(2.26%) | Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.6) Wed. Feb 10, 2021($0.7) Tue. Feb 9, 2021($0.7) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.4)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 49.23 | 49.4 | 48.22(-0.19) | 47.54(-0.24) | 47.55(0.18) | 47.43 | -1.5 | | -0 | 64(-2.7) | -10 | [-6] | [-0] | [3] | -46 | 297 | UR | -0.2 | SmallShort | | (-4) | 6 | -1 | 4 | 20 | -1,29 | 53 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.54(hourly_sma_10 0.23%) 48.22(hourly_sma_20 1.67%) 49.23(daily_ema_20 3.8%) 49.4(daily_ema_10 4.15%)
|
| | | 2 | Feb/12 | 13 | 49.23 | 49.4 | 48.31(-0.23) | 47.66(-0.21) | 47.46(-0.06) | 47.47 | -1.5 | | -0 | 67(-2.9) | -25 | [-8] | [-8] | [-0] | -48 | 245 | DT | 0 | OpenShort | | (-3) | -2 | -8 | 7 | 13 | -1.1,30 | 53 | | 3 | Feb/12 | 12 | 49.23 | 49.4 | 48.42(-0.23) | 47.76(-0.14) | 47.46(0) | 47.69 | -1.3 | | -0 | 70(-5.5) | -10 | [-8] | [-5] | [6] | -43 | 295 | DP | 0.2 | OpenShort | | (-4) | 0 | 4 | 17 | 20 | -0.9,30 | 53 | | 4 | Feb/12 | 11 | 49.23 | 49.4 | 48.53(-0.28) | 47.83(-0.24) | 47.49(-0.06) | 47.59 | -1.4 | | -0 | 75(-4.9) | -30 | [-9] | [-9] | [2] | -59 | 320 | DP | 0.1 | OpenShort | | (-4) | -2 | -0 | 9 | 11 | -1.1,19 | 53 | | 5 | Feb/12 | 10 | 49.23 | 49.4 | 48.67(-0.29) | 47.94(-0.28) | 47.52(-0.04) | 47.6 | -1.4 | | -0 | 80(-3.2) | -20 | [-9] | [-9] | [9] | -68 | 320 | DP | 0.1 | OpenShort | | (-5) | -1 | 22 | 6 | 6 | -1.1,10 | 53 | | | | |
| 6 | Feb/12 | 9 | 49.23 | 49.4 | 48.81(-0.38) | 48.07(-0.39) | 47.54(-0.64) | 46.98 | -1.9 | | -0 | 83(2.1) | -50 | [-12] | [-31] | [-14] | -95 | 51 | DT | -0.6 | OpenShort? | | (-7) | -21 | -21 | -3 | -20 | -1.8,0 | 53 | | 7 | Feb/11 | 15 | 49.28 | 49.57 | 48.99(-0.33) | 48.26(-0.24) | 47.85(-0.39) | 47.58 | -1.4 | | -0 | 81(-1.8) | -50 | [-11] | [-20] | [-5] | -87 | 155 | DT | -0.3 | HoldShort? | | (-6) | -13 | -4 | 1 | -20 | -1.5,1 | 53 | | 8 | Feb/11 | 14 | 49.28 | 49.57 | 49.15(-0.33) | 48.37(-0.3) | 48.04(-0.26) | 47.69 | -1.3 | | -0 | 83(-1.5) | -50 | [-10] | [-16] | [-4] | -87 | 198 | DT | -0.4 | HoldShort | | (-6) | -8 | -2 | -5 | -20 | -1.5,1 | 53 | | 9 | Feb/11 | 13 | 49.28 | 49.57 | 49.31(-0.35) | 48.51(-0.37) | 48.16(-0.43) | 47.75 | -1.3 | | -0 | 84(1) | -50 | [-11] | [-23] | [-2] | -85 | 130 | DT | -0.4 | HoldShort | | (-5) | -14 | 3 | -2 | -20 | -1.6,5 | 53 | | 10 | Feb/11 | 12 | 49.28 | 49.57 | 49.48(-0.34) | 48.69(-0.41) | 48.37(-0.49) | 47.68 | -1.4 | | -0 | 83(2.2) | -50 | [-11] | [-25] | [-14] | -89 | 43 | DT | -0.7 | OpenShort | | (-6) | -16 | -30 | -1 | -20 | -1.8,6 | 53 | | | | |
| 11 | Feb/11 | 11 | 49.28 | 49.57 | 49.65(-0.28) | 48.89(-0.15) | 48.61(-0.12) | 48.54 | -0.6 | | -0 | 81(-3.3) | -35 | [-9] | [-9] | [-2] | -73 | 248 | DT | -0.1 | OpenShort | | (-4) | -4 | 1 | 3 | -20 | -1.2,7 | 53 | | 12 | Feb/11 | 10 | 49.28 | 49.57 | 49.79(-0.3) | 48.96(-0.24) | 48.67(-0.08) | 48.52 | -0.6 | | -0 | 85(1.5) | -35 | [-10] | [-9] | [2] | -79 | 268 | DP | -0.2 | OpenShort | | (-5) | -3 | 7 | 2 | -12 | -1.3,4 | 53 | | 13 | Feb/11 | 9 | 49.28 | 49.57 | 49.94(-0.27) | 49.08(-0.31) | 48.71(-0.32) | 48.33 | -0.8 | | -0 | 83(5.6) | -50 | [-9] | [-18] | [-8] | -87 | 36 | DT | -0.4 | OpenShort? | | (-6) | -10 | -15 | 1 | -20 | -1.6,3 | 53 | | 14 | Feb/10 | 15 | 49.37 | 49.71 | 50.08(-0.18) | 49.23(-0.32) | 48.86(-0.31) | 48.77 | -0.5 | | 2 | 77(-2.4) | -15 | [-6] | [-17] | [-1] | -81 | -64 | DT | -0.1 | HoldShort? | | (-4) | -10 | -4 | 6 | -8 | -1.4,4 | 55 | | 15 | Feb/10 | 14 | 49.37 | 49.71 | 50.17(-0.21) | 49.39(-0.33) | 49.01(-0.33) | 48.88 | -0.4 | | 2 | 80(4) | -15 | [-7] | [-18] | [1] | -84 | -17 | DP | -0.1 | OpenShort | | (-3) | -11 | 1 | 2 | -2 | -1.5,4 | 55 | | | | |
| 16 | Feb/10 | 13 | 49.37 | 49.71 | 50.27(-0.2) | 49.56(-0.34) | 49.17(-0.18) | 48.85 | -0.5 | | 2 | 76(5.8) | -15 | [-6] | [-13] | [-1] | -91 | 11 | DT | -0.4 | OpenShort | | (-4) | -6 | 4 | -2 | -20 | -1.7,2 | 55 | | 17 | Feb/10 | 12 | 49.37 | 49.71 | 50.37(-0.18) | 49.73(-0.4) | 49.26(-0.38) | 48.73 | -0.6 | | 2 | 70(8.6) | -30 | [-6] | [-20] | [-9] | -100 | -170 | DT | -0.7 | HoldShort | | (-4) | -12 | -13 | -4 | -20 | -2.1,3 | 55 | | 18 | Feb/10 | 11 | 49.37 | 49.71 | 50.46(-0.15) | 49.93(-0.35) | 49.45(-0.31) | 49.1 | -0.2 | | 2 | 61(6.6) | -15 | [-5] | [-17] | [-6] | -91 | -127 | DT | -0.5 | OpenShort | | (-2) | -10 | -14 | 8 | -20 | -2,9 | 55 | | 19 | Feb/10 | 10 | 49.37 | 49.71 | 50.53(-0.12) | 50.11(-0.32) | 49.6(-0.33) | 49.51 | 0.1 | | 2 | 55(3.8) | 0 | [-4] | [-17] | [-1] | -84 | -129 | RG | -0.1 | Wait | | (-2) | -11 | -5 | 7 | -10 | -1.7,9 | 55 | | 20 | Feb/10 | 9 | 49.37 | 49.71 | 50.59(-0.06) | 50.27(-0.28) | 49.76(-0.36) | 49.66 | 0.3 | | 2 | 51(3.2) | 15 | [-2] | [-17] | [3] | -87 | -240 | RG | -0.2 | Wait? | | (-2) | -11 | 13 | 4 | -20 | -1.7,6 | 55 | | | | |
| 21 | Feb/9 | 15 | 49.27 | 49.98 | 50.62(-0.11) | 50.41(-0.4) | 49.94(-0.52) | 49.27 | 0 | | 5 | 48(12.5) | -10 | [-4] | [-23] | [-14] | -115 | -305 | DT | -1.3 | HoldShort? | | (-2) | -17 | -14 | -16 | -20 | -2.6,0 | 55 | | 22 | Feb/9 | 14 | 49.27 | 49.98 | 50.68(-0.03) | 50.61(-0.38) | 50.2(-0.42) | 49.68 | 0.3 | | 5 | 35(2.7) | 10 | [-1] | [-19] | [-10] | -105 | -336 | RG | -1.1 | SmallLong | | (-1) | -13 | -7 | -22 | -20 | -2.2,0 | 55 | | 23 | Feb/9 | 13 | 49.27 | 49.98 | 50.69(-0.03) | 50.8(-0.24) | 50.41(-0.39) | 49.89 | 0.5 | | 5 | 33(1) | 5 | [-1] | [-16] | [-15] | -98 | -285 | RG | -1.2 | SmallLong | | (-0) | -12 | -14 | -25 | -20 | -1.9,0 | 55 | | 24 | Feb/9 | 12 | 49.27 | 49.98 | 50.7(0.02) | 50.92(-0.06) | 50.61(-0.33) | 50.31 | 0.8 | | 5 | 32(-1.1) | 10 | [1] | [-11] | [-12] | -67 | -270 | DR | -0.7 | OpenShort | | (0) | -11 | -8 | -25 | -20 | -1,8 | 55 | | 25 | Feb/9 | 11 | 49.27 | 49.98 | 50.69(0.05) | 50.95(-0.08) | 50.78(-0.2) | 50.55 | 1 | | 5 | 33(-2.1) | 15 | [2] | [-7] | [-8] | -40 | -220 | DR | -0.5 | OpenShort | | (1) | -6 | -1 | -22 | -20 | -0.3,18 | 55 | | | | |
| 26 | Feb/9 | 10 | 49.27 | 49.98 | 50.67(0.07) | 50.99(-0.05) | 50.88(-0.28) | 50.59 | 1 | | 5 | 35(-1.2) | 10 | [2] | [-9] | [-10] | -24 | -281 | DR | -0.6 | OpenShort | | (1) | -9 | -4 | -26 | -20 | -0.2,31 | 55 | | 27 | Feb/9 | 9 | 49.27 | 49.98 | 50.63(0.06) | 51.01(0.03) | 51.03(-0.33) | 50.72 | 1.1 | | 5 | 36(-1.8) | 15 | [2] | [-9] | [-8] | 9 | -247 | DR | -0.7 | OpenShort? | | (1) | -11 | -6 | -18 | -20 | 0.2,54 | 55 | | 28 | Feb/8 | 15 | 49.13 | 49.83 | 50.6(0.1) | 51(0.07) | 51.2(-0.06) | 50.89 | 1.2 | | 5 | 38(4.8) | 20 | [3] | [1] | [-8] | 27 | -160 | CR | -0.6 | HoldShort? | | (1) | -2 | -9 | -21 | -20 | 0.6,62 | 49 | | 29 | Feb/8 | 14 | 49.13 | 49.83 | 50.55(0.08) | 50.96(0.1) | 51.23(0.2) | 51.15 | 1.4 | | 5 | 33(1.2) | 30 | [3] | [9] | [-2] | 54 | 60 | CR | -0.2 | HoldShort | | (2) | 6 | 3 | -17 | -2 | 1.2,74 | 49 | | 30 | Feb/8 | 13 | 49.13 | 49.83 | 50.51(0.03) | 50.91(0.15) | 51.13(0.05) | 51.06 | 1.3 | | 5 | 32(0.9) | 15 | [1] | [5] | [-4] | 63 | 74 | CR | -0.1 | HoldShort | | (1) | 2 | -8 | -7 | -6 | 1.2,83 | 49 | | | | |
| 31 | Feb/8 | 12 | 49.13 | 49.83 | 50.49(0.06) | 50.84(0.2) | 51.1(0.19) | 51.31 | 1.5 | | 5 | 31(1.9) | 20 | [2] | [10] | [0] | 89 | 136 | UT | 0.5 | OpenLong | | (1) | 6 | -9 | 10 | 18 | 1.8,94 | 49 | | 32 | Feb/8 | 11 | 49.13 | 49.83 | 50.46(0.06) | 50.74(0.31) | 51(0.4) | 51.59 | 1.7 | | 5 | 29(5.2) | 45 | [2] | [19] | [12] | 105 | 297 | UT | 1.4 | HoldLong | | (2) | 13 | 18 | 7 | 20 | 2.6,90 | 49 | | 33 | Feb/8 | 10 | 49.13 | 49.83 | 50.43(0.05) | 50.58(0.18) | 50.8(0.21) | 51.05 | 1.3 | | 5 | 24(1.6) | 45 | [2] | [11] | [8] | 85 | 126 | UT | 0.7 | OpenLong | | (0) | 7 | 14 | 9 | 20 | 1.8,90 | 49 | | 34 | Feb/8 | 9 | 49.13 | 49.83 | 50.4(-0.01) | 50.49(0.12) | 50.69(-0.01) | 50.63 | 1 | | 5 | 22(-0.5) | 25 | [-0] | [2] | [-2] | 58 | 62 | RG | -0.2 | Wait? | | (0) | -0 | -10 | 8 | 0 | 0.7,90 | 49 | | 35 | Feb/5 | 15 | 49.04 | 49.58 | 50.41(0.02) | 50.43(0.18) | 50.69(0.24) | 50.94 | 1.3 | | 3 | 23(-3.9) | 25 | [1] | [12] | [7] | 83 | 187 | UT | 0.7 | HoldLong? | | (0) | 8 | 4 | 18 | 20 | 1.6,93 | 52 | | | | |
| 36 | Feb/5 | 14 | 49.04 | 49.58 | 50.4(0.14) | 50.34(0.17) | 50.57(0.18) | 50.81 | 1.3 | | 3 | 27(-3) | 35 | [3] | [6] | [7] | 59 | -21 | UT | 0.6 | OpenLong | | (0) | 3 | 9 | 10 | 20 | 1.1,81 | 52 | | 37 | Feb/5 | 13 | 49.04 | 49.58 | 50.33(0.12) | 50.25(0.09) | 50.48(0.22) | 50.55 | 1.1 | | 3 | 30(-3.6) | 40 | [2] | [6] | [4] | 35 | -25 | UT | 0.2 | OpenLong | | (2) | 4 | 1 | 11 | 20 | 0.5,72 | 52 | | 38 | Feb/5 | 12 | 49.04 | 49.58 | 50.27(0.13) | 50.21(0.14) | 50.37(0.17) | 50.53 | 1.1 | | 3 | 33(-0.5) | 25 | [2] | [6] | [2] | 29 | -45 | UT | 0.3 | OpenLong | | (2) | 3 | -4 | 8 | 20 | 0.6,64 | 52 | | 39 | Feb/5 | 11 | 49.04 | 49.58 | 50.2(0.08) | 50.14(0.06) | 50.29(0.25) | 50.64 | 1.1 | | 3 | 34(0.7) | 35 | [1] | [6] | [11] | 28 | 72 | UT | 0.7 | OpenLong | | (3) | 4 | 11 | 16 | 20 | 0.9,55 | 52 | | 40 | Feb/5 | 10 | 49.04 | 49.58 | 50.16(0.01) | 50.11(-0.09) | 50.16(0.09) | 50.31 | 0.9 | | 3 | 33(-0.6) | 20 | [0] | [2] | [3] | 1 | 42 | UT | 0.3 | OpenLong | | (1) | 2 | -2 | 1 | 20 | 0.3,43 | 52 | | | | |
| 41 | Feb/5 | 9 | 49.04 | 49.58 | 50.16(0.08) | 50.15(-0.07) | 50.11(0.16) | 50.36 | 0.9 | | 3 | 34(-1.1) | 40 | [1] | [4] | [8] | 5 | -2 | UT | 0.5 | OpenLong? | | (0) | 3 | 12 | 4 | 20 | 0.4,45 | 52 | | 42 | Feb/4 | 15 | 48.83 | 49.28 | 50.12(0.05) | 50.18(-0.18) | 50.03(-0.02) | 50.01 | 0.8 | | 3 | 35(0.7) | 20 | [1] | [-1] | [-1] | -19 | -79 | DR | -0 | OpenShort? | | (1) | -0 | -3 | -6 | 16 | -0.2,36 | 52 | | 43 | Feb/4 | 14 | 48.83 | 49.28 | 50.1(0.06) | 50.27(-0.09) | 50.04(0.08) | 50.1 | 0.9 | | 3 | 34(-1.4) | 20 | [1] | [2] | [0] | -2 | -47 | UT | 0.1 | OpenLong | | (1) | 1 | 2 | 2 | -10 | 0,48 | 52 | | 44 | Feb/4 | 13 | 48.83 | 49.28 | 50.07(0.07) | 50.32(-0.13) | 50(-0.12) | 50.03 | 0.8 | | 3 | 35(-2.2) | 15 | [1] | [-2] | [-2] | -8 | -111 | DR | 0.1 | OpenShort | | (1) | -2 | -1 | -5 | -12 | -0.1,45 | 52 | | 45 | Feb/4 | 12 | 48.83 | 49.28 | 50.04(0.1) | 50.38(-0.15) | 50.06(-0.26) | 50.06 | 0.8 | | 3 | 38(-1.5) | 20 | [2] | [-5] | [-1] | -2 | -178 | DR | 0 | OpenShort | | (1) | -5 | 4 | -6 | -16 | 0,48 | 52 | | | | |
| 46 | Feb/4 | 11 | 48.83 | 49.28 | 49.99(0.07) | 50.46(0.11) | 50.19(-0.29) | 49.94 | 0.8 | | 3 | 39(-2) | 0 | [1] | [-3] | [-12] | -9 | -158 | DR | -0.4 | OpenShort | | (2) | -5 | -5 | -19 | -20 | -0.1,44 | 52 | | 47 | Feb/4 | 10 | 48.83 | 49.28 | 49.96(0.11) | 50.41(0.15) | 50.34(-0.32) | 50.08 | 0.8 | | 3 | 41(0.1) | 10 | [2] | [-3] | [-8] | 7 | -181 | DR | -0.4 | OpenShort | | (1) | -6 | 7 | -23 | -20 | 0.2,52 | 52 | | 48 | Feb/4 | 9 | 48.83 | 49.28 | 49.91(0.01) | 50.33(0.12) | 50.5(-0.27) | 49.88 | 0.7 | | 3 | 41(-1.7) | -5 | [0] | [-3] | [-11] | 15 | -93 | DR | -1 | OpenShort? | | (1) | -5 | -15 | 5 | -20 | -0,65 | 52 | | 49 | Feb/3 | 15 | 48.61 | 49.08 | 49.91(-0.03) | 50.27(0.13) | 50.64(-0.14) | 50.33 | 1 | | 3 | 43(4.4) | -5 | [-1] | [-1] | [-3] | 49 | 74 | RG | -0.5 | Wait? | | (1) | -3 | -13 | 16 | -10 | 0.7,81 | 54 | | 50 | Feb/3 | 14 | 48.61 | 49.08 | 49.93(0.1) | 50.21(0.11) | 50.71(-0.03) | 50.73 | 1.3 | | 3 | 38(-0.4) | 25 | [2] | [2] | [8] | 75 | 53 | UT | 0 | HoldLong | | (0) | -1 | 2 | 25 | 20 | 1.3,92 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|