|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $48.2900 One month high (close): $53.6300
FXI Daily Change: -0.09% Daily StdDev 1.42% FXI EMA_5_Trend: 0.73% 10Minute StdDev: $0.4255
Latest Price : $53.58(-0.09%) | Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 51.59 | 52.07 | 53.09(0.15) | 53.58(0.17) | 53.57(0.04) | 53.69 | 1.7 | | 13 | 45(-1) | 50 | [11] | [17] | [3] | 64 | -33 | UT | 0.2 | OpenLong | | (10) | 3 | 15 | -1 | -20 | 1.1,86 | 51 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.58(hourly_sma_10 -0.2%) 53.09(hourly_sma_20 -1.12%) 52.07(daily_ema_10 -3.02%) 51.59(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 51.59 | 52.07 | 53.01(0.13) | 53.49(0.16) | 53.57(0) | 53.57 | 1.6 | | 13 | 46(-0.9) | 50 | [9] | [13] | [1] | 59 | -22 | UT | 0 | OpenLong | | (10) | 0 | 12 | -3 | -20 | 1,84 | 51 | | 3 | Feb/12 | 9 | 51.59 | 52.07 | 52.94(0.13) | 53.41(0.16) | 53.55(-0.09) | 53.48 | 1.5 | | 13 | 47(-1.3) | 50 | [9] | [7] | [-7] | 58 | -56 | CR | -0.1 | HoldShort? | | (9) | -6 | -15 | -7 | -15 | 0.9,85 | 51 | | 4 | Feb/11 | 15 | 51.35 | 51.66 | 52.87(0.15) | 53.32(0.17) | 53.6(-0.01) | 53.59 | 1.7 | | 11 | 48(-0.7) | 50 | [11] | [12] | [2] | 68 | -16 | UT | -0 | OpenLong? | | (10) | -1 | 9 | -4 | -2 | 1.2,88 | 58 | | 5 | Feb/11 | 14 | 51.35 | 51.66 | 52.79(0.19) | 53.23(0.17) | 53.6(-0) | 53.52 | 1.7 | | 11 | 49(-2.1) | 50 | [13] | [14] | [-4] | 67 | -52 | CR | -0.1 | HoldShort | | (10) | -0 | -9 | -10 | 6 | 1.1,89 | 58 | | | | |
| 6 | Feb/11 | 13 | 51.35 | 51.66 | 52.69(0.2) | 53.14(0.15) | 53.6(0.32) | 53.59 | 1.7 | | 11 | 51(-0.9) | 50 | [14] | [35] | [3] | 78 | 49 | UT | -0 | HoldLong | | (15) | 22 | 4 | -5 | 20 | 1.4,93 | 58 | | 7 | Feb/11 | 12 | 51.35 | 51.66 | 52.59(0.21) | 53.06(0.09) | 53.43(0.31) | 53.56 | 1.7 | | 11 | 52(0.3) | 50 | [15] | [33] | [-4] | 81 | 46 | CR | 0.2 | OpenShort | | (15) | 22 | -22 | -2 | 20 | 1.4,96 | 58 | | 8 | Feb/11 | 11 | 51.35 | 51.66 | 52.48(0.22) | 53.01(0.28) | 53.26(0.39) | 53.73 | 1.8 | | 11 | 52(2.8) | 50 | [15] | [45] | [10] | 98 | 116 | UT | 0.7 | OpenLong | | (16) | 27 | 15 | 15 | 20 | 1.9,100 | 58 | | 9 | Feb/11 | 10 | 51.35 | 51.66 | 52.36(0.2) | 52.86(0.26) | 53.05(0.38) | 53.62 | 1.7 | | 11 | 49(4.1) | 50 | [14] | [44] | [10] | 93 | 133 | UT | 0.9 | OpenLong | | (15) | 27 | 15 | 13 | 20 | 2,93 | 58 | | 10 | Feb/11 | 9 | 51.35 | 51.66 | 52.26(0.19) | 52.72(0.25) | 52.85(0.32) | 53.5 | 1.7 | | 11 | 45(4.4) | 50 | [13] | [39] | [39] | 88 | 129 | UT | 1.1 | OpenLong? | | (15) | 22 | 100 | 12 | 20 | 2.1,85 | 58 | | | | |
| 11 | Feb/10 | 15 | 51.09 | 51.33 | 52.16(0.11) | 52.59(0.11) | 52.68(-0.01) | 52.74 | 1.2 | | 9 | 40(1.5) | 50 | [8] | [8] | [-0] | 52 | -4 | UT | 0.1 | OpenLong? | | (8) | -1 | 0 | -2 | 0 | 1.1,74 | 53 | | 12 | Feb/10 | 14 | 51.09 | 51.33 | 52.1(0.1) | 52.53(0.11) | 52.69(-0.13) | 52.74 | 1.2 | | 9 | 39(1.1) | 50 | [7] | [-0] | [2] | 55 | -14 | UT | 0.1 | OpenLong | | (8) | -9 | 9 | -6 | 0 | 1.2,75 | 53 | | 13 | Feb/10 | 13 | 51.09 | 51.33 | 52.05(0.11) | 52.47(0.1) | 52.76(0.17) | 52.67 | 1.2 | | 9 | 38(1.2) | 50 | [8] | [21] | [1] | 53 | 52 | UT | -0.2 | OpenLong | | (8) | 12 | 7 | -13 | 11 | 1.2,73 | 53 | | 14 | Feb/10 | 12 | 51.09 | 51.33 | 52(0.1) | 52.42(0.12) | 52.67(0.15) | 52.62 | 1.2 | | 9 | 37(1.2) | 50 | [7] | [20] | [-5] | 59 | 57 | CR | -0.1 | HoldShort | | (7) | 11 | -6 | -22 | 2 | 1.3,76 | 53 | | 15 | Feb/10 | 11 | 51.09 | 51.33 | 51.95(0.1) | 52.36(0.23) | 52.59(0.18) | 52.66 | 1.2 | | 9 | 35(1.8) | 50 | [7] | [26] | [-6] | 73 | 85 | CR | 0.1 | HoldShort | | (7) | 13 | -13 | -6 | -9 | 1.5,85 | 53 | | | | |
| 16 | Feb/10 | 10 | 51.09 | 51.33 | 51.9(0.12) | 52.24(0.24) | 52.5(0.23) | 52.76 | 1.3 | | 9 | 34(2.9) | 50 | [9] | [30] | [-13] | 92 | 105 | CR | 0.6 | OpenShort | | (8) | 16 | -42 | 1 | 13 | 1.9,94 | 53 | | 17 | Feb/10 | 9 | 51.09 | 51.33 | 51.84(0.16) | 52.11(0.32) | 52.38(0.36) | 53.08 | 1.5 | | 9 | 31(8) | 50 | [11] | [43] | [45] | 125 | 168 | UT | 1.7 | HoldLong? | | (10) | 25 | 112 | 12 | 20 | 3,100 | 53 | | 18 | Feb/9 | 15 | 50.87 | 51.1 | 51.76(0.08) | 51.95(0.16) | 52.19(0.05) | 52.24 | 1 | | 8 | 23(0.4) | 50 | [6] | [12] | [1] | 90 | 22 | UT | 0.2 | HoldLong? | | (6) | 4 | 3 | -3 | 6 | 1.6,100 | 49 | | 19 | Feb/9 | 14 | 50.87 | 51.1 | 51.72(0.12) | 51.87(0.15) | 52.17(0.1) | 52.22 | 1 | | 8 | 22(0) | 50 | [8] | [15] | [3] | 90 | 5 | UT | 0.2 | HoldLong | | (6) | 7 | 7 | -4 | 13 | 1.6,100 | 49 | | 20 | Feb/9 | 13 | 50.87 | 51.1 | 51.66(0.1) | 51.79(0.11) | 52.12(0.26) | 52.17 | 0.9 | | 8 | 22(0.4) | 50 | [7] | [25] | [2] | 90 | 65 | UT | 0.2 | HoldLong | | (8) | 18 | -1 | -2 | 20 | 1.6,100 | 49 | | | | |
| 21 | Feb/9 | 12 | 50.87 | 51.1 | 51.61(0.11) | 51.73(0.12) | 51.99(0.28) | 52.18 | 0.9 | | 8 | 22(1) | 50 | [8] | [27] | [5] | 98 | 70 | UT | 0.6 | HoldLong | | (7) | 19 | 4 | 4 | 20 | 1.9,100 | 49 | | 22 | Feb/9 | 11 | 50.87 | 51.1 | 51.55(0.1) | 51.67(0.1) | 51.85(0.29) | 52.15 | 0.9 | | 8 | 21(1.3) | 50 | [7] | [26] | [10] | 103 | 93 | UT | 1 | HoldLong | | (8) | 20 | 6 | 29 | 20 | 2.1,100 | 49 | | 23 | Feb/9 | 10 | 50.87 | 51.1 | 51.5(0.1) | 51.62(0.09) | 51.7(0.26) | 52.11 | 0.9 | | 8 | 20(1.8) | 50 | [7] | [24] | [13] | 96 | 85 | UT | 1.5 | OpenLong | | (7) | 18 | 16 | 24 | 20 | 2.2,91 | 49 | | 24 | Feb/9 | 9 | 50.87 | 51.1 | 51.45(0.09) | 51.57(0.06) | 51.57(0.21) | 51.99 | 0.8 | | 8 | 18(1.8) | 50 | [6] | [19] | [29] | 85 | 62 | UT | 1.7 | OpenLong? | | (7) | 15 | 66 | 23 | 20 | 2.2,80 | 49 | | 25 | Feb/8 | 15 | 50.65 | 51.08 | 51.4(0.03) | 51.54(-0.02) | 51.46(-0.04) | 51.5 | 0.6 | | 7 | 16(1.1) | 45 | [2] | [-3] | [1] | 16 | -20 | RG | 0.2 | Wait? | | (3) | -3 | 3 | -4 | 8 | 0.5,53 | 55 | | | | |
| 26 | Feb/8 | 14 | 50.65 | 51.08 | 51.38(-0.02) | 51.55(-0.02) | 51.48(-0.02) | 51.48 | 0.5 | | 7 | 15(-0.4) | 30 | [-1] | [-3] | [1] | 23 | 36 | RG | 0 | Wait | | (3) | -1 | 8 | -4 | -12 | 0.4,63 | 55 | | 27 | Feb/8 | 13 | 50.65 | 51.08 | 51.39(-0.02) | 51.56(-0.02) | 51.49(-0.09) | 51.42 | 0.5 | | 7 | 15(-0.1) | 15 | [-1] | [-8] | [-5] | 16 | 7 | RG | -0.3 | Wait | | (-1) | -6 | -4 | -14 | -14 | 0.1,63 | 55 | | 28 | Feb/8 | 12 | 50.65 | 51.08 | 51.4(-0.01) | 51.56(0) | 51.54(-0.07) | 51.45 | 0.5 | | 7 | 15(-0.2) | 20 | [-1] | [-5] | [-3] | 28 | 3 | RG | -0.4 | Wait | | (-1) | -5 | -3 | -9 | -10 | 0.2,73 | 55 | | 29 | Feb/8 | 11 | 50.65 | 51.08 | 51.4(-0) | 51.57(0.08) | 51.58(-0.07) | 51.47 | 0.5 | | 7 | 16(-0.2) | 15 | [-0] | [-2] | [-10] | 35 | -7 | DR | -0.5 | OpenShort | | (0) | -5 | -16 | -12 | -20 | 0.3,77 | 55 | | 30 | Feb/8 | 10 | 50.65 | 51.08 | 51.4(-0) | 51.53(0.1) | 51.61(-0.03) | 51.59 | 0.6 | | 7 | 16(-0.1) | 40 | [-0] | [1] | [1] | 57 | 33 | UR | -0.1 | SmallShort | | (0) | -2 | 10 | -6 | -12 | 0.8,87 | 55 | | | | |
| 31 | Feb/8 | 9 | 50.65 | 51.08 | 51.41(-0.01) | 51.48(0.08) | 51.62(-0.03) | 51.52 | 0.6 | | 7 | 16(-0.2) | 20 | [-1] | [0] | [-7] | 54 | 23 | RG | -0.4 | Wait? | | (-1) | -2 | -17 | -7 | -4 | 0.5,91 | 55 | | 32 | Feb/5 | 15 | 50.5 | 51.2 | 51.42(0.01) | 51.44(0.11) | 51.64(0.07) | 51.65 | 0.7 | | 12 | 16(1) | 50 | [1] | [10] | [0] | 72 | 47 | UT | 0 | OpenLong? | | (1) | 5 | 0 | 2 | 0 | 0.9,99 | 65 | | 33 | Feb/5 | 14 | 50.5 | 51.2 | 51.41(0.01) | 51.38(0.11) | 51.6(0.08) | 51.65 | 0.7 | | 12 | 15(0.3) | 50 | [1] | [11] | [2] | 74 | 60 | UT | 0.2 | OpenLong | | (0) | 6 | -1 | 7 | 12 | 1,99 | 65 | | 34 | Feb/5 | 13 | 50.5 | 51.2 | 51.4(0.01) | 51.33(0.13) | 51.56(0.23) | 51.66 | 0.7 | | 12 | 15(0.5) | 50 | [1] | [22] | [6] | 76 | 97 | UT | 0.4 | HoldLong | | (1) | 16 | 3 | 21 | 20 | 1.1,98 | 65 | | 35 | Feb/5 | 12 | 50.5 | 51.2 | 51.39(0.02) | 51.26(0.09) | 51.44(0.2) | 51.64 | 0.7 | | 12 | 14(0.4) | 50 | [1] | [19] | [10] | 67 | 80 | UT | 0.9 | OpenLong | | (1) | 14 | 7 | 28 | 20 | 1.1,89 | 65 | | | | |
| 36 | Feb/5 | 11 | 50.5 | 51.2 | 51.38(0.02) | 51.21(-0.01) | 51.34(0.19) | 51.59 | 0.7 | | 12 | 14(0.3) | 50 | [1] | [14] | [16] | 53 | 67 | UT | 1.1 | OpenLong | | (1) | 13 | 15 | 43 | 20 | 1,78 | 65 | | 37 | Feb/5 | 10 | 50.5 | 51.2 | 51.37(0.01) | 51.22(-0.02) | 51.24(0.15) | 51.48 | 0.6 | | 12 | 14(0) | 50 | [1] | [11] | [10] | 12 | 47 | UT | 1.1 | OpenLong | | (0) | 10 | 7 | 26 | 20 | 0.5,49 | 65 | | 38 | Feb/5 | 9 | 50.5 | 51.2 | 51.37(0.03) | 51.23(-0.03) | 51.17(0.15) | 51.43 | 0.6 | | 12 | 14(-0.1) | 50 | [2] | [11] | [21] | -17 | 17 | UT | 1.2 | OpenLong? | | (1) | 10 | 48 | 15 | 20 | 0.3,26 | 65 | | 39 | Feb/4 | 15 | 50.29 | 51.19 | 51.36(-0.01) | 51.24(-0.1) | 51.09(0.01) | 51.08 | 0.5 | | 12 | 14(-1.2) | 50 | [-1] | [-3] | [-1] | -75 | -37 | RG | -0 | Wait? | | (-1) | 1 | -3 | -3 | 0 | -1.3,8 | 64 | | 40 | Feb/4 | 14 | 50.29 | 51.19 | 51.36(0.03) | 51.29(-0.11) | 51.09(-0) | 51.1 | 0.5 | | 12 | 15(-2.5) | 50 | [2] | [-3] | [-1] | -66 | -80 | DR | 0 | OpenShort | | (-1) | -0 | -3 | -0 | 2 | -1,9 | 64 | | | | |
| 41 | Feb/4 | 13 | 50.29 | 51.19 | 51.34(0.05) | 51.34(-0.1) | 51.09(-0.19) | 51.12 | 0.5 | | 12 | 17(-2.2) | 50 | [3] | [-15] | [-3] | -63 | -137 | DR | 0.1 | OpenShort | | (4) | -13 | 3 | -11 | -20 | -0.8,7 | 64 | | 42 | Feb/4 | 12 | 50.29 | 51.19 | 51.32(0.06) | 51.39(-0.11) | 51.19(-0.2) | 51.1 | 0.5 | | 12 | 20(-2.3) | 50 | [4] | [-16] | [-3] | -65 | -149 | DR | -0.3 | OpenShort | | (3) | -14 | 6 | -25 | -10 | -0.7,3 | 64 | | 43 | Feb/4 | 11 | 50.29 | 51.19 | 51.29(0.05) | 51.44(-0.09) | 51.29(-0.21) | 51.06 | 0.5 | | 12 | 22(-2.6) | 35 | [3] | [-16] | [-10] | -65 | -141 | DR | -0.6 | OpenShort | | (4) | -15 | 1 | -44 | -20 | -0.6,0 | 64 | | 44 | Feb/4 | 10 | 50.29 | 51.19 | 51.26(0.06) | 51.48(-0.08) | 51.4(-0.19) | 51.05 | 0.4 | | 12 | 24(-2.1) | 40 | [4] | [-14] | [-12] | -30 | -147 | DR | -0.8 | OpenShort | | (4) | -13 | -11 | -32 | -20 | -0.5,33 | 64 | | 45 | Feb/4 | 9 | 50.29 | 51.19 | 51.23(0.08) | 51.52(-0.06) | 51.5(-0.19) | 51.13 | 0.5 | | 12 | 27(-2.2) | 30 | [6] | [-13] | [-27] | 11 | -147 | DR | -0.8 | OpenShort? | | (6) | -13 | -63 | -18 | -20 | -0.2,66 | 64 | | | | |
| 46 | Feb/3 | 15 | 50.09 | 51.25 | 51.19(0.12) | 51.55(0.04) | 51.6(0.01) | 51.6 | 0.8 | | 14 | 29(-4.3) | 50 | [8] | [5] | [-2] | 67 | -37 | CR | 0 | HoldShort? | | (8) | 1 | -3 | -1 | -6 | 0.8,97 | 66 | | 47 | Feb/3 | 14 | 50.09 | 51.25 | 51.13(0.22) | 51.53(0.06) | 51.6(0.01) | 51.62 | 0.8 | | 14 | 33(-4.3) | 50 | [14] | [7] | [2] | 67 | -105 | UT | 0 | OpenLong | | (10) | 1 | 7 | -2 | 4 | 0.8,97 | 66 | | 48 | Feb/3 | 13 | 50.09 | 51.25 | 51.02(0.22) | 51.5(0.06) | 51.6(0.05) | 51.57 | 0.8 | | 14 | 37(-3.9) | 50 | [14] | [9] | [3] | 66 | -86 | UT | -0 | OpenLong | | (15) | 3 | 0 | 22 | -4 | 0.8,96 | 66 | | 49 | Feb/3 | 12 | 50.09 | 51.25 | 50.91(0.23) | 51.47(0.07) | 51.57(0.05) | 51.57 | 0.8 | | 14 | 41(-2.2) | 50 | [15] | [10] | [3] | 70 | -74 | UT | 0 | OpenLong | | (15) | 3 | -6 | 23 | 8 | 0.9,97 | 66 | | 50 | Feb/3 | 11 | 50.09 | 51.25 | 50.79(0.21) | 51.43(0.17) | 51.55(0.09) | 51.61 | 0.8 | | 14 | 43(-0.6) | 50 | [14] | [15] | [4] | 74 | -16 | UT | 0.1 | OpenLong | | (18) | 6 | 3 | 25 | -15 | 1,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|