|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $66.2300 One month high (close): $183.7000
FLGT Daily Change: -6.7% Daily StdDev 8.37% FLGT EMA_5_Trend: 2.34% 10Minute StdDev: $5.2647
Latest Price : $160.51(-6.7%) | Tue. Feb 16, 2021($10) Fri. Feb 12, 2021($6) Thu. Feb 11, 2021($4.8) Wed. Feb 10, 2021($6.6) Tue. Feb 9, 2021($11.3) Mon. Feb 8, 2021($14.5) Fri. Feb 5, 2021($7.7) Thu. Feb 4, 2021($4.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 9 | 116.08 | 150.06 | 176.08(-0.21) | 175.51(-0.04) | 174.53(-1.36) | 170.79 | 1.4 | | 29 | 14(0.3) | -15 | [-3] | [-12] | [-26] | -41 | -413 | DT | -0.7 | OpenShort? | | (-4) | -16 | -23 | -22 | -20 | -1,34 | 79 | Sample size 24 Avg positive next hour return: 1.38%(46%) Avg negative next hour return: -2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.06(daily_ema_10 -12.14%) 116.08(daily_ema_20 -32.03%)
Resistance Levels: 175.51(weak_hourly_sma_10 2.76%) 176.08(weak_hourly_sma_20 3.1%)
|
| | | 2 | Feb/11 | 15 | 111.47 | 145.17 | 176.45(0.01) | 175.58(0.18) | 176.94(-0.81) | 173.59 | 1.6 | | 32 | 13(-3.1) | 25 | [0] | [-0] | [-15] | -14 | -336 | DR | -0.6 | OpenShort? | | (-2) | -10 | -12 | -10 | -20 | -0.5,49 | 82 | | 3 | Feb/11 | 14 | 111.47 | 145.17 | 176.43(0.46) | 175.26(0.2) | 178.39(-0.28) | 175.08 | 1.6 | | 32 | 16(-1.9) | 50 | [5] | [8] | [-16] | -6 | -516 | CR | -0.5 | HoldShort | | (1) | -3 | -26 | -19 | -20 | -0.2,49 | 82 | | 4 | Feb/11 | 13 | 111.47 | 145.17 | 175.62(0.51) | 174.92(0.62) | 178.9(0.83) | 178.34 | 1.7 | | 32 | 18(-1.2) | 50 | [6] | [23] | [9] | 24 | -103 | UT | -0.1 | OpenLong | | (8) | 10 | 28 | -3 | 5 | 0.4,64 | 82 | | 5 | Feb/11 | 12 | 111.47 | 145.17 | 174.73(0.38) | 173.84(0.27) | 177.42(0.53) | 174.87 | 1.6 | | 32 | 20(-0.9) | 50 | [5] | [17] | [-22] | 17 | -201 | CR | -0.3 | HoldShort | | (6) | 6 | -62 | 1 | -14 | 0,67 | 82 | | | | |
| 6 | Feb/11 | 11 | 111.47 | 145.17 | 174.06(0.56) | 173.37(-0.09) | 176.48(1.3) | 182.81 | 1.8 | | 32 | 20(0.1) | 50 | [7] | [25] | [40] | 51 | 303 | UT | 0.8 | OpenLong | | (9) | 15 | 15 | 22 | 20 | 1.1,73 | 82 | | 7 | Feb/11 | 10 | 111.47 | 145.17 | 173.09(0.5) | 173.52(-0.12) | 174.22(1.21) | 180.85 | 1.8 | | 32 | 20(-0.8) | 50 | [6] | [23] | [37] | 34 | 288 | UT | 0.8 | OpenLong | | (8) | 14 | 26 | 13 | 20 | 1,59 | 82 | | 8 | Feb/11 | 9 | 111.47 | 145.17 | 172.24(0.57) | 173.74(-0.44) | 172.14(0.7) | 177.63 | 1.7 | | 32 | 21(-3.6) | 50 | [7] | [16] | [40] | 13 | -20 | UT | 0.7 | OpenLong? | | (6) | 8 | 56 | 4 | 20 | 0.6,48 | 82 | | 9 | Feb/10 | 15 | 106.2 | 137.29 | 171.27(0.71) | 174.51(-0.59) | 170.94(0.4) | 170.94 | 1.7 | | 33 | 25(-7.1) | 50 | [8] | [13] | [-0] | -14 | -526 | UT | 0 | OpenLong? | | (6) | 5 | 6 | -4 | -20 | -0,36 | 83 | | 10 | Feb/10 | 14 | 106.2 | 137.29 | 170.07(0.97) | 175.55(-0.63) | 170.94(-0) | 170.19 | 1.7 | | 33 | 32(-5.2) | 50 | [11] | [9] | [-11] | -6 | -792 | CR | -0 | HoldShort | | (10) | -0 | -11 | -5 | -20 | 0,44 | 83 | | | | |
| 11 | Feb/10 | 13 | 106.2 | 137.29 | 168.44(1.1) | 176.65(-0.38) | 170.25(-1.49) | 171.51 | 1.7 | | 33 | 37(-3.1) | 50 | [13] | [-7] | [-8] | 1 | -1036 | DR | 0.1 | OpenShort | | (15) | -18 | 9 | -6 | -20 | 0.2,46 | 83 | | 12 | Feb/10 | 12 | 106.2 | 137.29 | 166.62(0.96) | 177.32(-0.15) | 172.82(-1.43) | 170.43 | 1.7 | | 33 | 40(-2.6) | 50 | [11] | [-5] | [-25] | -1 | -860 | DR | -0.2 | OpenShort | | (16) | -17 | -10 | -14 | -20 | 0.3,42 | 83 | | 13 | Feb/10 | 11 | 106.2 | 137.29 | 165.04(1.02) | 177.59(0.72) | 175.33(-1.54) | 171.62 | 1.7 | | 33 | 43(-3.4) | 50 | [12] | [-1] | [-22] | 8 | -760 | DR | -0.2 | OpenShort | | (15) | -18 | 35 | -23 | -20 | 0.4,48 | 83 | | 14 | Feb/10 | 10 | 106.2 | 137.29 | 163.38(1.1) | 176.33(0.4) | 178.08(-1.53) | 167.52 | 1.6 | | 33 | 46(-4.4) | 50 | [13] | [-3] | [-43] | 19 | -973 | DR | -0.6 | OpenShort | | (13) | -18 | -22 | -21 | -20 | 0.2,64 | 83 | | 15 | Feb/10 | 9 | 106.2 | 137.29 | 161.6(1.43) | 175.63(0.5) | 180.84(-1.21) | 170.19 | 1.7 | | 33 | 51(-4.3) | 40 | [17] | [2] | [-62] | 42 | -904 | CR | -0.6 | HoldShort? | | (18) | -14 | -109 | -15 | -20 | 0.5,79 | 83 | | | | |
| 16 | Feb/9 | 15 | 100.86 | 128.73 | 159.32(2.05) | 174.76(1.22) | 183.05(0.68) | 184.34 | 2.4 | | 37 | 55(-6.1) | 50 | [24] | [34] | [12] | 77 | 16 | UT | 0.1 | HoldLong? | | (28) | 8 | 10 | -4 | 20 | 1.2,97 | 83 | | 17 | Feb/9 | 14 | 100.86 | 128.73 | 156.11(2.08) | 172.65(1.12) | 181.81(1.09) | 183 | 2.4 | | 37 | 61(-0.7) | 50 | [25] | [39] | [7] | 81 | 209 | UT | 0.1 | HoldLong | | (30) | 13 | -18 | -4 | 20 | 1.3,98 | 83 | | 18 | Feb/9 | 13 | 100.86 | 128.73 | 152.93(2.2) | 170.74(1.61) | 179.84(3.02) | 185.34 | 2.4 | | 37 | 62(1.6) | 50 | [26] | [65] | [30] | 88 | 911 | UT | 0.3 | OpenLong | | (33) | 36 | 31 | -1 | 20 | 1.5,100 | 83 | | 19 | Feb/9 | 12 | 100.86 | 128.73 | 149.64(2.03) | 168.04(2.1) | 174.58(2.44) | 181.34 | 2.3 | | 37 | 60(2.2) | 50 | [24] | [60] | [9] | 88 | 932 | UT | 0.3 | OpenLong | | (31) | 29 | 1 | -0 | 20 | 1.5,100 | 83 | | 20 | Feb/9 | 11 | 100.86 | 128.73 | 146.67(1.99) | 164.59(2.73) | 170.42(2.38) | 181.26 | 2.3 | | 37 | 58(3.4) | 50 | [24] | [63] | [20] | 93 | 1193 | UT | 0.5 | OpenLong | | (31) | 28 | 25 | 7 | 20 | 1.7,100 | 83 | | | | |
| 21 | Feb/9 | 10 | 100.86 | 128.73 | 143.81(1.91) | 160.22(2.76) | 166.46(1.82) | 178.14 | 2.2 | | 37 | 54(3.3) | 50 | [23] | [57] | [30] | 91 | 1174 | UT | 0.6 | OpenLong | | (29) | 22 | 41 | 2 | 20 | 1.8,96 | 83 | | 22 | Feb/9 | 9 | 100.86 | 128.73 | 141.11(1.91) | 155.91(2.24) | 163.49(1.15) | 173.15 | 2.1 | | 37 | 51(3.1) | 50 | [23] | [45] | [65] | 89 | 913 | UT | 0.5 | OpenLong? | | (26) | 14 | 127 | -1 | 20 | 1.8,94 | 83 | | 23 | Feb/8 | 15 | 94.48 | 117.73 | 138.47(1.47) | 152.49(1.37) | 161.63(0.08) | 159 | 2.2 | | 31 | 48(-6.3) | 50 | [17] | [25] | [-6] | 72 | 271 | CR | -0.2 | HoldShort? | | (21) | 1 | -14 | -11 | 11 | 1.2,92 | 76 | | 24 | Feb/8 | 14 | 94.48 | 117.73 | 136.47(1.28) | 150.43(1.94) | 161.5(1.73) | 160.56 | 2.2 | | 31 | 54(3) | 50 | [14] | [45] | [1] | 84 | 1102 | UT | -0.1 | OpenLong | | (23) | 19 | -8 | -10 | 20 | 1.5,96 | 76 | | 25 | Feb/8 | 13 | 94.48 | 117.73 | 134.75(1.24) | 147.56(2.56) | 158.76(3.11) | 161.46 | 2.3 | | 31 | 51(4.1) | 50 | [14] | [64] | [2] | 93 | 1615 | UT | 0.2 | OpenLong | | (20) | 35 | -16 | -9 | 20 | 1.8,98 | 76 | | | | |
| 26 | Feb/8 | 12 | 94.48 | 117.73 | 133.11(1.31) | 143.88(3.09) | 153.97(3.8) | 163.27 | 2.3 | | 31 | 47(5.9) | 50 | [15] | [75] | [20] | 105 | 1982 | UT | 0.7 | HoldLong | | (20) | 43 | -5 | 0 | 20 | 2.2,100 | 76 | | 27 | Feb/8 | 11 | 94.48 | 117.73 | 131.39(1.38) | 139.57(3.3) | 148.34(3.49) | 163.86 | 2.3 | | 31 | 41(8.1) | 50 | [16] | [73] | [58] | 115 | 2070 | UT | 1.3 | HoldLong | | (20) | 39 | 50 | 11 | 20 | 2.6,100 | 76 | | 28 | Feb/8 | 10 | 94.48 | 117.73 | 129.6(1.12) | 135.11(2.94) | 143.34(2.86) | 158.34 | 2.2 | | 31 | 33(8) | 50 | [13] | [63] | [83] | 121 | 1897 | UT | 1.5 | HoldLong | | (18) | 32 | 111 | 15 | 20 | 2.9,98 | 76 | | 29 | Feb/8 | 9 | 94.48 | 117.73 | 128.16(0.62) | 131.25(1.94) | 139.35(2.19) | 146.87 | 1.8 | | 31 | 25(4.2) | 50 | [7] | [49] | [64] | 104 | 1397 | UT | 1 | HoldLong? | | (10) | 25 | 97 | 1 | 20 | 2.5,91 | 76 | | 30 | Feb/5 | 15 | 89.35 | 108.53 | 127.37(0.47) | 128.75(1.06) | 136.37(1.93) | 137.53 | 1.9 | | 26 | 21(-4.3) | 50 | [5] | [38] | [27] | 81 | 807 | UT | 0.2 | HoldLong? | | (4) | 22 | 25 | -3 | 20 | 1.6,91 | 75 | | | | |
| 31 | Feb/5 | 14 | 89.35 | 108.53 | 126.78(0.89) | 127.4(0.87) | 133.79(2.28) | 135.11 | 1.8 | | 26 | 25(-0.2) | 50 | [10] | [43] | [7] | 77 | 407 | UT | 0.2 | HoldLong | | (6) | 26 | -39 | 12 | 20 | 1.3,94 | 75 | | 32 | Feb/5 | 13 | 89.35 | 108.53 | 125.66(0.95) | 126.3(1.49) | 130.81(3.09) | 138.88 | 1.9 | | 26 | 26(2.1) | 50 | [11] | [56] | [37] | 100 | 910 | UT | 1.2 | HoldLong | | (16) | 35 | 5 | 36 | 20 | 2,100 | 75 | | 33 | Feb/5 | 12 | 89.35 | 108.53 | 124.48(0.87) | 124.45(1.58) | 126.88(3.03) | 138.38 | 1.9 | | 26 | 23(2.9) | 50 | [10] | [55] | [66] | 90 | 1028 | UT | 1.9 | OpenLong | | (14) | 34 | 69 | 41 | 20 | 2.3,82 | 75 | | 34 | Feb/5 | 11 | 89.35 | 108.53 | 123.41(0.58) | 122.51(0.47) | 123.14(1.66) | 131.94 | 1.6 | | 26 | 21(1.1) | 50 | [7] | [33] | [67] | 42 | 557 | UT | 1.7 | OpenLong | | (9) | 19 | 83 | 25 | 20 | 1.6,52 | 75 | | 35 | Feb/5 | 10 | 89.35 | 108.53 | 122.7(0.26) | 121.94(-0.32) | 121.13(0.1) | 124.65 | 1.4 | | 26 | 19(0.1) | 50 | [3] | [10] | [36] | -7 | -30 | UT | 0.7 | OpenLong | | (4) | 1 | 53 | 2 | 20 | 0.4,33 | 75 | | | | |
| 36 | Feb/5 | 9 | 89.35 | 108.53 | 122.38(-0.06) | 122.33(-0.72) | 121.01(-0.65) | 120.19 | 1.2 | | 26 | 19(-5.7) | 50 | [-1] | [-2] | [5] | -32 | -264 | RG | -0.2 | Wait? | | (1) | -7 | 11 | -11 | 20 | -0.4,28 | 75 | | 37 | Feb/4 | 15 | 85.62 | 101.31 | 122.45(-0.92) | 123.21(-0.7) | 121.8(-0.18) | 119.26 | 1.5 | | 22 | 25(-7.2) | -20 | [-11] | [-1] | [-10] | -33 | 443 | DT | -0.4 | OpenShort? | | (-2) | -2 | -5 | -11 | -20 | -0.5,30 | 73 | | 38 | Feb/4 | 14 | 85.62 | 101.31 | 123.59(-0.85) | 124.08(-0.79) | 122.02(0.11) | 119.68 | 1.5 | | 22 | 32(-5.9) | -25 | [-10] | [2] | [-15] | -13 | 397 | RG | -0.3 | Wait | | (-14) | 1 | -26 | 1 | -20 | -0.5,50 | 73 | | 39 | Feb/4 | 13 | 85.62 | 101.31 | 124.65(-1.01) | 125.07(-0.73) | 121.88(-0.7) | 121.88 | 1.6 | | 22 | 38(-1.1) | -25 | [-12] | [-8] | [-8] | 1 | 469 | DT | 0 | OpenShort | | (-11) | -8 | -24 | 11 | -20 | -0.3,58 | 73 | | 40 | Feb/4 | 12 | 85.62 | 101.31 | 125.92(-0.49) | 125.99(-0.13) | 122.74(-0.74) | 124.01 | 1.7 | | 22 | 39(-0.8) | 5 | [-6] | [-3] | [-6] | 0 | 103 | RG | 0.1 | Wait | | (-14) | -9 | -2 | 11 | -20 | -0.2,55 | 73 | | | | |
| 41 | Feb/4 | 11 | 85.62 | 101.31 | 126.54(-0.46) | 126.16(0.92) | 123.65(-0.79) | 124.15 | 1.7 | | 22 | 40(-0.3) | 10 | [-5] | [2] | [-9] | -16 | 28 | RG | 0.1 | Wait | | (-7) | -9 | 45 | -2 | -20 | -0.3,42 | 73 | | 42 | Feb/4 | 10 | 85.62 | 101.31 | 127.13(-0.49) | 125.01(0.4) | 124.63(-1.2) | 120.35 | 1.5 | | 22 | 40(0.5) | -10 | [-6] | [-6] | [-23] | -31 | -375 | DT | -0.5 | OpenShort | | (-9) | -14 | 16 | -10 | -20 | -0.7,37 | 73 | | 43 | Feb/4 | 9 | 85.62 | 101.31 | 127.76(-0.45) | 124.51(0.16) | 126.14(-1.66) | 119.01 | 1.5 | | 22 | 40(0.7) | -15 | [-5] | [-12] | [-55] | -33 | -652 | DT | -0.8 | OpenShort? | | (-8) | -19 | -81 | -12 | -20 | -1,42 | 73 | | 44 | Feb/3 | 15 | 82.83 | 96 | 128.34(0.09) | 124.31(0.69) | 128.26(-0.75) | 126.18 | 2 | | 23 | 39(-7.3) | 40 | [1] | [4] | [-12] | -9 | -395 | CR | -0.2 | HoldShort? | | (-3) | -9 | -27 | -4 | -20 | -0.2,46 | 75 | | 45 | Feb/3 | 14 | 82.83 | 96 | 128.22(0.86) | 123.45(0.84) | 129.23(0.44) | 128.58 | 2.1 | | 23 | 46(-4.8) | 50 | [10] | [21] | [6] | -2 | -588 | UT | -0.1 | OpenLong | | (3) | 5 | -5 | -3 | 20 | 0,48 | 75 | | | | |
| 46 | Feb/3 | 13 | 82.83 | 96 | 127.12(0.94) | 122.42(0.6) | 128.66(2.6) | 129.03 | 2.1 | | 23 | 51(-4.4) | 50 | [11] | [45] | [23] | 2 | -89 | UT | 0 | OpenLong | | (13) | 30 | 13 | 1 | 20 | 0.2,47 | 75 | | 47 | Feb/3 | 12 | 82.83 | 96 | 125.93(0.98) | 121.69(-1.14) | 125.4(2.05) | 127.91 | 2.1 | | 23 | 56(-3.6) | 50 | [12] | [29] | [42] | 4 | -226 | UT | 0.2 | OpenLong | | (14) | 24 | -19 | 7 | 20 | 0.2,49 | 75 | | 48 | Feb/3 | 11 | 82.83 | 96 | 124.71(1.05) | 123.1(-0.9) | 122.88(2.1) | 129.62 | 2.2 | | 23 | 59(-2.3) | 50 | [12] | [31] | [43] | 7 | -46 | UT | 0.5 | OpenLong | | (16) | 25 | -15 | 2 | 20 | 0.4,47 | 75 | | 49 | Feb/3 | 10 | 82.83 | 96 | 123.41(1.05) | 124.22(-1.29) | 120.35(2.27) | 131.02 | 2.2 | | 23 | 62(-2.7) | 50 | [12] | [31] | [80] | 0 | 219 | UT | 0.8 | OpenLong | | (17) | 27 | 60 | 0 | 20 | 0.6,35 | 75 | | 50 | Feb/3 | 9 | 82.83 | 96 | 122.13(1) | 125.85(-0.84) | 117.68(1.28) | 125.72 | 2 | | 23 | 64(-3.4) | 50 | [12] | [22] | [70] | -17 | -272 | UT | 0.6 | OpenLong? | | (13) | 15 | 164 | -6 | 20 | 0.3,26 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|