|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $45.1300 One month high (close): $47.0600
AFL Daily Change: 0.06% Daily StdDev 1.58% AFL EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $46.92(0.06%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 46.24 | 46.23 | 46.7(0.01) | 46.79(-0.06) | 46.91(-0.06) | 46.59 | 0.6 | | 1 | 41(-1.4) | 0 | [1] | [-4] | [-10] | -43 | -58 | DR | -1.4 | OpenShort | | (1) | -4 | -6 | -45 | -6 | -0.5,20 | 51 | Sample size 11 Avg positive next hour return: 0.23%(45%) Avg negative next hour return: -0.63%(55%)
Daily Trend: %
Up Forces: 46.7(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 46.24(daily_ema_20 -0.75%) 46.23(daily_ema_10 -0.77%)
Resistance Levels: 46.79(weak_hourly_sma_10 0.43%)
|
| | | 2 | Feb/12 | 12 | 46.24 | 46.23 | 46.69(0.02) | 46.82(-0.05) | 46.94(0.02) | 46.65 | 0.7 | | 1 | 43(-1.6) | -5 | [1] | [1] | [-14] | -2 | -34 | CR | -1.2 | HoldShort | | (1) | 1 | -25 | -27 | -17 | -0.2,53 | 51 | | 3 | Feb/12 | 11 | 46.24 | 46.23 | 46.68(0.06) | 46.85(0.06) | 46.93(0.13) | 46.92 | 1.2 | | 1 | 44(-1.6) | 15 | [4] | [12] | [-6] | 57 | 8 | CR | -0 | HoldShort | | (3) | 8 | -25 | 11 | 4 | 0.9,84 | 51 | | 4 | Feb/12 | 10 | 46.24 | 46.23 | 46.65(0.1) | 46.82(0.1) | 46.87(0.25) | 47.2 | 1.7 | | 1 | 46(1) | 50 | [6] | [22] | [7] | 91 | 64 | UT | 1.3 | HoldLong | | (4) | 16 | -1 | 27 | 20 | 2.1,88 | 51 | | 5 | Feb/12 | 9 | 46.24 | 46.23 | 46.61(0.13) | 46.77(0.12) | 46.75(0.19) | 47.21 | 1.7 | | 1 | 45(4.9) | 50 | [8] | [19] | [21] | 80 | 8 | UT | 1.8 | OpenLong? | | (6) | 12 | 45 | 21 | 20 | 2.3,72 | 51 | | | | |
| 6 | Feb/11 | 15 | 46.23 | 46.06 | 46.55(0.06) | 46.71(0.01) | 46.66(-0.08) | 46.72 | 0.9 | | 0 | 40(-1.7) | 5 | [4] | [-3] | [2] | 23 | -80 | RG | 0.3 | Wait? | | (3) | -5 | 10 | -6 | -9 | 0.7,55 | 52 | | 7 | Feb/11 | 14 | 46.23 | 46.06 | 46.52(0.04) | 46.7(-0.03) | 46.7(-0.13) | 46.61 | 0.7 | | 0 | 42(-2) | 5 | [3] | [-8] | [-4] | 9 | -88 | DR | -0.4 | OpenShort | | (2) | -8 | 0 | -20 | -2 | 0.4,49 | 52 | | 8 | Feb/11 | 13 | 46.23 | 46.06 | 46.5(0.05) | 46.71(0.05) | 46.76(-0.03) | 46.61 | 0.7 | | 0 | 44(-1) | -5 | [3] | [1] | [-7] | 18 | -65 | CR | -0.6 | HoldShort | | (2) | -2 | -1 | -25 | -20 | 0.4,58 | 52 | | 9 | Feb/11 | 12 | 46.23 | 46.06 | 46.48(0.05) | 46.69(0.07) | 46.77(-0.06) | 46.62 | 0.7 | | 0 | 45(0.2) | -10 | [3] | [-0] | [-10] | 40 | -66 | DR | -0.6 | OpenShort | | (3) | -4 | -12 | -22 | -20 | 0.6,75 | 52 | | 10 | Feb/11 | 11 | 46.23 | 46.06 | 46.46(0.05) | 46.66(0.1) | 46.8(0.07) | 46.75 | 0.9 | | 0 | 45(1.1) | -10 | [3] | [9] | [-5] | 70 | 13 | CR | -0.2 | HoldShort | | (3) | 4 | -14 | -2 | -2 | 1.2,90 | 52 | | | | |
| 11 | Feb/11 | 10 | 46.23 | 46.06 | 46.44(0.08) | 46.62(0.11) | 46.77(0.13) | 46.9 | 1.2 | | 0 | 44(2.8) | 15 | [5] | [14] | [2] | 94 | 30 | UT | 0.5 | OpenLong | | (3) | 8 | -2 | 6 | 20 | 1.9,96 | 52 | | 12 | Feb/11 | 9 | 46.23 | 46.06 | 46.4(0.08) | 46.57(0.11) | 46.71(0.09) | 46.92 | 1.2 | | 0 | 41(1.2) | 30 | [5] | [11] | [12] | 105 | 25 | UT | 0.9 | HoldLong? | | (3) | 6 | 22 | 12 | 20 | 2.3,97 | 52 | | 13 | Feb/10 | 15 | 46.18 | 45.97 | 46.36(0.08) | 46.52(0.07) | 46.67(0.14) | 46.68 | 0.9 | | 0 | 40(-14.9) | 10 | [5] | [13] | [-1] | 77 | 4 | CR | 0 | OpenShort? | | (3) | 9 | -6 | 4 | 6 | 1.4,92 | 52 | | 14 | Feb/10 | 14 | 46.18 | 45.97 | 46.32(0.14) | 46.49(0.12) | 46.6(0.18) | 46.74 | 1 | | 0 | 54(-7.9) | 45 | [9] | [18] | [5] | 75 | -46 | UT | 0.5 | HoldLong | | (5) | 11 | 12 | 2 | 11 | 1.4,90 | 52 | | 15 | Feb/10 | 13 | 46.18 | 45.97 | 46.25(0.13) | 46.44(0.13) | 46.52(0.13) | 46.61 | 0.8 | | 0 | 62(-6.5) | 35 | [8] | [15] | [1] | 68 | -61 | UT | 0.3 | OpenLong | | (6) | 8 | 1 | 7 | 0 | 1.1,90 | 52 | | | | |
| 16 | Feb/10 | 12 | 46.18 | 45.97 | 46.19(0.13) | 46.38(0.09) | 46.46(0.06) | 46.6 | 0.8 | | 0 | 69(-5.7) | 25 | [8] | [10] | [-1] | 64 | -77 | CR | 0.4 | HoldShort | | (6) | 4 | -10 | 4 | 20 | 1.1,86 | 52 | | 17 | Feb/10 | 11 | 46.18 | 45.97 | 46.13(0.16) | 46.34(0.11) | 46.43(0.13) | 46.71 | 1 | | 0 | 75(-2.3) | 50 | [10] | [15] | [13] | 68 | -56 | UT | 0.7 | OpenLong | | (6) | 8 | 32 | 1 | 20 | 1.4,83 | 52 | | 18 | Feb/10 | 10 | 46.18 | 45.97 | 46.06(0.13) | 46.29(0.05) | 46.43(0) | 46.36 | 0.3 | | 0 | 77(-5.6) | 25 | [8] | [5] | [0] | 47 | -118 | UT | -0 | OpenLong | | (6) | 0 | 5 | -12 | 6 | 0.7,79 | 52 | | 19 | Feb/10 | 9 | 46.18 | 45.97 | 46(0.12) | 46.27(0.03) | 46.37(0.03) | 46.31 | 0.2 | | 0 | 82(-2.3) | 15 | [7] | [6] | [-2] | 52 | -92 | CR | -0.1 | HoldShort? | | (5) | 2 | -2 | -8 | 2 | 0.7,84 | 52 | | 20 | Feb/9 | 15 | 46.16 | 45.81 | 45.94(0.1) | 46.27(0) | 46.35(0.1) | 46.33 | 0.3 | | -1 | 85(-0.3) | 5 | [6] | [8] | [-3] | 66 | -31 | CR | -0 | HoldShort? | | (6) | 6 | -12 | -2 | 11 | 0.9,93 | 43 | | | | |
| 21 | Feb/9 | 14 | 46.16 | 45.81 | 45.89(0.08) | 46.26(0.05) | 46.3(0.12) | 46.46 | 0.6 | | -1 | 85(3.2) | 15 | [5] | [10] | [5] | 83 | 47 | UT | 0.4 | OpenLong | | (6) | 7 | 6 | 7 | 17 | 1.3,100 | 43 | | 22 | Feb/9 | 13 | 46.16 | 45.81 | 45.86(0.09) | 46.24(0.06) | 46.25(0.09) | 46.39 | 0.4 | | -1 | 82(3.2) | 10 | [6] | [9] | [4] | 77 | 21 | RG | 0.3 | Wait | | (3) | 6 | 3 | 9 | 17 | 1.2,97 | 43 | | 23 | Feb/9 | 12 | 46.16 | 45.81 | 45.82(0.07) | 46.21(0.1) | 46.21(0.09) | 46.36 | 0.4 | | -1 | 79(3.2) | 5 | [4] | [10] | [4] | 72 | 52 | RG | 0.4 | Wait | | (4) | 6 | 11 | 4 | -2 | 1.3,89 | 43 | | 24 | Feb/9 | 11 | 46.16 | 45.81 | 45.79(0.03) | 46.16(0.19) | 46.17(0.03) | 46.24 | 0.2 | | -1 | 75(1.2) | -10 | [2] | [8] | [3] | 61 | 67 | RG | 0.2 | Wait | | (2) | 2 | 16 | 0 | -20 | 1.1,83 | 43 | | 25 | Feb/9 | 10 | 46.16 | 45.81 | 45.78(0.01) | 46.07(0.15) | 46.16(-0.12) | 46.07 | -0.2 | | -1 | 74(-4.4) | -30 | [1] | [-2] | [-7] | 50 | 1 | DR | -0.2 | OpenShort | | (1) | -7 | -10 | -4 | -20 | 0.7,82 | 43 | | | | |
| 26 | Feb/9 | 9 | 46.16 | 45.81 | 45.78(-0.03) | 46(0.18) | 46.22(-0.02) | 46.18 | 0 | | -1 | 79(0.6) | -40 | [-2] | [4] | [-3] | 60 | 128 | RG | -0.1 | Wait? | | (0) | -1 | -3 | -5 | -17 | 1,85 | 43 | | 27 | Feb/8 | 15 | 46.08 | 45.82 | 45.79(0.01) | 45.92(0.21) | 46.23(0.04) | 46.21 | 0.2 | | -0 | 78(14.7) | -15 | [1] | [9] | [2] | 61 | 90 | RG | -0 | Wait? | | (-1) | 3 | 6 | -6 | 9 | 1,86 | 44 | | 28 | Feb/8 | 14 | 46.08 | 45.82 | 45.79(0.03) | 45.82(0.18) | 46.21(0.11) | 46.14 | 0.1 | | -0 | 63(1) | -15 | [1] | [9] | [-1] | 63 | 78 | CR | -0.2 | HoldShort | | (0) | 5 | -6 | 1 | 6 | 0.9,90 | 44 | | 29 | Feb/8 | 13 | 46.08 | 45.82 | 45.78(0.04) | 45.74(0.24) | 46.16(0.37) | 46.2 | 0.2 | | -0 | 62(1.6) | 0 | [2] | [22] | [-0] | 74 | 144 | RG | 0.1 | Wait | | (2) | 17 | -14 | 13 | 20 | 1.1,96 | 44 | | 30 | Feb/8 | 12 | 46.08 | 45.82 | 45.76(0.05) | 45.63(0.22) | 45.99(0.44) | 46.35 | 0.4 | | -0 | 61(3.5) | 30 | [2] | [25] | [13] | 79 | 193 | UT | 0.9 | OpenLong | | (2) | 20 | 9 | 30 | 20 | 1.5,91 | 44 | | | | |
| 31 | Feb/8 | 11 | 46.08 | 45.82 | 45.74(0.06) | 45.53(0.13) | 45.79(0.4) | 46.25 | 0.3 | | -0 | 57(2.8) | 35 | [3] | [22] | [18] | 61 | 152 | UT | 1.3 | OpenLong | | (2) | 18 | 12 | 41 | 20 | 1.4,76 | 44 | | 32 | Feb/8 | 10 | 46.08 | 45.82 | 45.71(0.03) | 45.47(0.1) | 45.61(0.39) | 46.12 | 0.1 | | -0 | 54(1.8) | 30 | [1] | [20] | [19] | 36 | 163 | UT | 1.5 | OpenLong | | (2) | 17 | 23 | 33 | 20 | 1.2,56 | 44 | | 33 | Feb/8 | 9 | 46.08 | 45.82 | 45.7(0.01) | 45.43(0.03) | 45.43(0.26) | 45.87 | -0.3 | | -0 | 53(0.1) | 40 | [0] | [12] | [25] | -11 | 99 | UT | 1.3 | OpenLong? | | (0) | 12 | 49 | 20 | 20 | 0.5,27 | 44 | | 34 | Feb/5 | 15 | 46 | 45.83 | 45.7(-0.04) | 45.42(-0.12) | 45.31(0.08) | 45.35 | -0.9 | | -1 | 53(3.5) | 15 | [-2] | [-0] | [2] | -61 | -16 | UR | 0.1 | SmallShort? | | (-2) | 4 | 0 | 7 | 11 | -1,14 | 43 | | 35 | Feb/5 | 14 | 46 | 45.83 | 45.72(-0.11) | 45.48(-0.16) | 45.31(0) | 45.35 | -0.9 | | -1 | 49(-2) | -15 | [-5] | [-5] | [3] | -63 | 35 | DP | 0.2 | OpenShort | | (-3) | 0 | 1 | 9 | 20 | -1,12 | 43 | | | | |
| 36 | Feb/5 | 13 | 46 | 45.83 | 45.77(-0.12) | 45.55(-0.25) | 45.27(-0.15) | 45.34 | -0.9 | | -1 | 51(-1.8) | -10 | [-5] | [-14] | [5] | -70 | -3 | DP | 0.2 | OpenShort | | (-5) | -7 | 8 | 11 | 11 | -1.2,10 | 43 | | 37 | Feb/5 | 12 | 46 | 45.83 | 45.83(-0.13) | 45.67(-0.17) | 45.34(-0.17) | 45.26 | -1 | | -1 | 53(1.3) | -25 | [-6] | [-13] | [-1] | -83 | -28 | DT | -0.2 | OpenShort | | (-6) | -8 | 0 | 6 | -20 | -1.5,5 | 43 | | 38 | Feb/5 | 11 | 46 | 45.83 | 45.89(-0.12) | 45.75(-0.15) | 45.42(-0.22) | 45.26 | -1 | | -1 | 52(0.7) | -20 | [-5] | [-15] | [-1] | -91 | -72 | DT | -0.4 | HoldShort | | (-6) | -10 | 9 | -3 | -20 | -1.7,2 | 43 | | 39 | Feb/5 | 10 | 46 | 45.83 | 45.94(-0.16) | 45.82(-0.16) | 45.52(-0.35) | 45.16 | -1.2 | | -1 | 51(4.8) | -50 | [-7] | [-22] | [-12] | -103 | -92 | DT | -1 | HoldShort | | (-6) | -16 | -16 | -9 | -20 | -2.1,0 | 43 | | 40 | Feb/5 | 9 | 46 | 45.83 | 46.01(-0.13) | 45.89(-0.13) | 45.68(-0.34) | 45.33 | -0.9 | | -1 | 46(5.3) | -50 | [-6] | [-20] | [-18] | -100 | -103 | DT | -1 | HoldShort? | | (-6) | -15 | -33 | -15 | -20 | -2,0 | 43 | | | | |
| 41 | Feb/4 | 15 | 45.97 | 45.93 | 46.07(-0.05) | 45.95(-0.01) | 45.84(-0.34) | 45.68 | -0.4 | | 0 | 41(3.1) | -10 | [-2] | [-16] | [-7] | -82 | -118 | DT | -0.5 | OpenShort? | | (-4) | -15 | 1 | -25 | -20 | -1.3,1 | 42 | | 42 | Feb/4 | 14 | 45.97 | 45.93 | 46.09(-0.02) | 45.96(-0.02) | 46(-0.18) | 45.67 | -0.4 | | 0 | 38(0.1) | -5 | [-1] | [-9] | [-10] | -76 | -116 | RG | -1.1 | SmallLong | | (-3) | -8 | -9 | -29 | -20 | -1.4,9 | 42 | | 43 | Feb/4 | 13 | 45.97 | 45.93 | 46.1(0.01) | 45.97(-0.01) | 46.08(-0.08) | 45.77 | -0.3 | | 0 | 38(-3.9) | -10 | [0] | [-4] | [-13] | -55 | -101 | DR | -1.1 | OpenShort | | (0) | -4 | -17 | -28 | -20 | -1.1,23 | 42 | | 44 | Feb/4 | 12 | 45.97 | 45.93 | 46.09(0.06) | 45.97(0.02) | 46.12(0.03) | 45.95 | -0 | | 0 | 41(-5.1) | 10 | [3] | [2] | [-5] | -8 | -86 | CR | -0.5 | HoldShort | | (2) | 1 | -14 | 2 | -9 | -0.4,52 | 42 | | 45 | Feb/4 | 11 | 45.97 | 45.93 | 46.06(0.08) | 45.96(-0.07) | 46.1(0.08) | 46.1 | 0.2 | | 0 | 47(-5.8) | 10 | [4] | [3] | [-7] | 12 | -53 | CR | 0 | HoldShort | | (4) | 4 | -35 | 10 | 20 | 0.1,59 | 42 | | | | |
| 46 | Feb/4 | 10 | 45.97 | 45.93 | 46.02(0.14) | 45.99(0.01) | 46.06(0.31) | 46.48 | 0.7 | | 0 | 52(-3.7) | 50 | [6] | [15] | [19] | 30 | 32 | UT | 1 | OpenLong | | (6) | 14 | 35 | 16 | 20 | 1.1,52 | 42 | | 47 | Feb/4 | 9 | 45.97 | 45.93 | 45.96(0.12) | 45.99(-0.08) | 45.92(0.13) | 46.1 | 0.2 | | 0 | 56(-2.6) | 45 | [5] | [5] | [8] | -13 | -64 | UT | 0.4 | OpenLong? | | (5) | 6 | 14 | -0 | 20 | 0.3,30 | 42 | | 48 | Feb/3 | 15 | 45.93 | 45.99 | 45.9(0.07) | 46.03(-0.08) | 45.86(0.06) | 45.95 | 0 | | 2 | 59(0.6) | 30 | [3] | [1] | [1] | -18 | -46 | UT | 0.2 | OpenLong? | | (5) | 3 | 6 | -6 | 2 | 0.1,30 | 50 | | 49 | Feb/3 | 14 | 45.93 | 45.99 | 45.87(0.06) | 46.07(-0.14) | 45.83(0.02) | 45.89 | -0 | | 2 | 58(-2.5) | 25 | [3] | [-2] | [-0] | -18 | -59 | RG | 0.1 | Wait | | (3) | 1 | 0 | -6 | 9 | 0,32 | 50 | | 50 | Feb/3 | 13 | 45.93 | 45.99 | 45.84(0.07) | 46.14(-0.11) | 45.82(-0.22) | 45.89 | -0 | | 2 | 61(-3.8) | 20 | [3] | [-12] | [2] | -12 | -121 | RG | 0.1 | Wait | | (3) | -10 | 12 | -4 | -11 | 0.1,36 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|