|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $124.0800 One month high (close): $149.3400
EXPE Daily Change: -1.91% Daily StdDev 2.22% EXPE EMA_5_Trend: 0.67% 10Minute StdDev: $1.2934
Latest Price : $146.49(-1.91%) | Tue. Feb 16, 2021($1.1) Fri. Feb 12, 2021($1.3) Thu. Feb 11, 2021($1.1) Wed. Feb 10, 2021($2.2) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($1.6) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($1.4)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 138.39 | 142.33 | 148.58(0.12) | 148.23(-0.21) | 147.68(-0.11) | 148.17 | 1.3 | | 13 | 23(-1.9) | 50 | [5] | [-5] | [9] | -47 | -285 | RG | 0.3 | Wait | | (3) | -5 | 20 | -5 | 20 | -0.2,8 | 60 | Sample size 12 Avg positive next hour return: 0.42%(67%) Avg negative next hour return: -0.15%(33%)
Daily Trend: %
Up Forces: 148.58(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 142.33(daily_ema_10 -3.94%) 138.39(daily_ema_20 -6.6%)
Resistance Levels: 148.23(weak_hourly_sma_10 0.04%)
|
| | | 2 | Feb/12 | 12 | 138.39 | 142.33 | 148.41(0.07) | 148.55(-0.34) | 147.85(-0.11) | 147.02 | 1.1 | | 13 | 25(-1.5) | 50 | [3] | [-9] | [-4] | -68 | -261 | DR | -0.4 | OpenShort | | (2) | -5 | 0 | -22 | -1 | -0.7,0 | 60 | | 3 | Feb/12 | 11 | 138.39 | 142.33 | 148.31(0.07) | 149.06(-0.1) | 148.02(-0.26) | 147 | 1.1 | | 13 | 26(-2.3) | 50 | [3] | [-10] | [-13] | -61 | -322 | DR | -0.5 | OpenShort | | (2) | -12 | -11 | -22 | -20 | -0.7,7 | 60 | | 4 | Feb/12 | 10 | 138.39 | 142.33 | 148.2(0.12) | 149.21(-0.07) | 148.4(-0.06) | 147.6 | 1.2 | | 13 | 29(-1.8) | 50 | [5] | [-0] | [-13] | -32 | -272 | DR | -0.4 | OpenShort | | (2) | -3 | -18 | -11 | -20 | -0.3,26 | 60 | | 5 | Feb/12 | 9 | 138.39 | 142.33 | 148.03(0.15) | 149.31(-0.04) | 148.49(-0.19) | 148.63 | 1.4 | | 13 | 30(-1.6) | 50 | [7] | [-5] | [-5] | -3 | -303 | DR | 0.1 | OpenShort? | | (4) | -9 | -6 | -9 | -20 | 0.3,40 | 60 | | | | |
| 6 | Feb/11 | 15 | 138.19 | 140.26 | 147.81(0.16) | 149.37(0.02) | 148.77(-0.32) | 148.99 | 1.4 | | 11 | 32(-1) | 50 | [7] | [-9] | [4] | 6 | -331 | RG | 0.1 | Wait? | | (5) | -14 | 20 | -7 | -20 | 0.5,43 | 62 | | 7 | Feb/11 | 14 | 138.19 | 140.26 | 147.57(0.09) | 149.33(-0.1) | 149.25(-0.57) | 147.87 | 1.3 | | 11 | 33(-1) | 30 | [4] | [-24] | [-14] | 1 | -380 | DR | -0.6 | OpenShort | | (4) | -26 | -19 | -22 | -20 | 0.1,48 | 62 | | 8 | Feb/11 | 13 | 138.19 | 140.26 | 147.43(0.15) | 149.47(-0.03) | 150.11(0.06) | 148.92 | 1.4 | | 11 | 34(-0.6) | 50 | [7] | [7] | [0] | 24 | -133 | UT | -0.5 | OpenLong | | (4) | 3 | 16 | -21 | -20 | 0.6,59 | 62 | | 9 | Feb/11 | 12 | 138.19 | 140.26 | 147.22(0.13) | 149.51(0.02) | 150.02(-0.07) | 148.02 | 1.3 | | 11 | 35(-0.5) | 45 | [6] | [2] | [-22] | 28 | -205 | CR | -0.8 | HoldShort | | (3) | -3 | -35 | -24 | -20 | 0.3,70 | 62 | | 10 | Feb/11 | 11 | 138.19 | 140.26 | 147.03(0.18) | 149.48(0.37) | 150.13(0.11) | 150.05 | 1.6 | | 11 | 35(0.6) | 50 | [8] | [19] | [-12] | 67 | -53 | CR | -0 | HoldShort | | (5) | 5 | -23 | -1 | -20 | 1.2,87 | 62 | | | | |
| 11 | Feb/11 | 10 | 138.19 | 140.26 | 146.76(0.24) | 148.93(0.45) | 149.97(0.37) | 151.37 | 1.8 | | 11 | 34(2.7) | 50 | [11] | [33] | [-2] | 87 | 59 | CR | 0.5 | OpenShort | | (6) | 17 | -14 | 5 | 20 | 1.8,92 | 62 | | 12 | Feb/11 | 9 | 138.19 | 140.26 | 146.41(0.25) | 148.27(0.49) | 149.42(0.39) | 152.17 | 1.9 | | 11 | 32(5.1) | 50 | [11] | [35] | [29] | 100 | 127 | UT | 1.2 | HoldLong? | | (7) | 18 | 65 | 4 | 20 | 2.4,90 | 62 | | 13 | Feb/10 | 15 | 137.67 | 138.01 | 146.05(0.12) | 147.55(0.24) | 148.84(-0.11) | 148.5 | 1.5 | | 8 | 27(-3.5) | 50 | [5] | [6] | [-2] | 70 | -85 | CR | -0.2 | HoldShort? | | (3) | -5 | -1 | -5 | -6 | 1.2,90 | 58 | | 14 | Feb/10 | 14 | 137.67 | 138.01 | 145.87(0.24) | 147.19(0.3) | 149(0.12) | 148.58 | 1.6 | | 8 | 30(-1.4) | 50 | [11] | [18] | [-5] | 73 | -168 | CR | -0.2 | HoldShort | | (3) | 5 | -11 | -10 | 1 | 1.3,90 | 58 | | 15 | Feb/10 | 13 | 137.67 | 138.01 | 145.52(0.28) | 146.74(0.33) | 148.82(0.63) | 149.22 | 1.6 | | 8 | 32(0.1) | 50 | [12] | [42] | [6] | 88 | 44 | UT | 0.2 | HoldLong | | (7) | 28 | 11 | -7 | 20 | 1.7,95 | 58 | | | | |
| 16 | Feb/10 | 12 | 137.67 | 138.01 | 145.12(0.26) | 146.25(0.3) | 147.89(0.53) | 148.63 | 1.6 | | 8 | 31(1) | 50 | [12] | [37] | [-1] | 86 | 23 | CR | 0.3 | OpenShort | | (7) | 24 | -12 | -5 | 20 | 1.6,96 | 58 | | 17 | Feb/10 | 11 | 137.67 | 138.01 | 144.74(0.26) | 145.81(0.29) | 147.12(0.59) | 149.28 | 1.7 | | 8 | 30(3) | 50 | [12] | [39] | [11] | 103 | 116 | UT | 1 | HoldLong | | (8) | 26 | -0 | 20 | 20 | 2.1,100 | 58 | | 18 | Feb/10 | 10 | 137.67 | 138.01 | 144.37(0.25) | 145.39(0.32) | 146.25(0.6) | 149.3 | 1.7 | | 8 | 27(4.9) | 50 | [11] | [40] | [22] | 110 | 172 | UT | 1.6 | HoldLong | | (7) | 27 | 29 | 16 | 20 | 2.6,95 | 58 | | 19 | Feb/10 | 9 | 137.67 | 138.01 | 144.01(0.17) | 144.92(0.23) | 145.38(0.49) | 147.67 | 1.4 | | 8 | 23(3.1) | 50 | [8] | [33] | [28] | 100 | 166 | UT | 1.4 | HoldLong? | | (5) | 22 | 56 | 13 | 20 | 2.3,92 | 58 | | 20 | Feb/9 | 15 | 137.19 | 135.52 | 143.76(-0.01) | 144.92(-0) | 144.67(0.04) | 144.57 | 1.1 | | -0 | 19(-2.6) | -5 | [-0] | [4] | [-2] | 43 | 94 | RG | -0.1 | Wait? | | (2) | 2 | -3 | -5 | 3 | 0.6,78 | 51 | | | | |
| 21 | Feb/9 | 14 | 137.19 | 135.52 | 143.77(0.12) | 144.6(0.03) | 144.61(0.08) | 144.76 | 1.2 | | -0 | 22(-0.7) | 35 | [5] | [8] | [0] | 62 | -94 | UT | 0.1 | OpenLong | | (0) | 4 | -4 | 7 | -1 | 0.7,94 | 51 | | 22 | Feb/9 | 13 | 137.19 | 135.52 | 143.6(0.12) | 144.56(0.01) | 144.5(-0.02) | 144.97 | 1.2 | | -0 | 23(0) | 20 | [5] | [3] | [2] | 62 | -106 | UT | 0.3 | OpenLong | | (3) | -1 | 1 | 3 | 19 | 0.9,89 | 51 | | 23 | Feb/9 | 12 | 137.19 | 135.52 | 143.43(0.1) | 144.56(-0) | 144.53(0.05) | 144.94 | 1.2 | | -0 | 23(0.4) | 25 | [4] | [5] | [7] | 58 | -35 | UT | 0.3 | OpenLong | | (3) | 2 | 15 | -0 | 19 | 1,83 | 51 | | 24 | Feb/9 | 11 | 137.19 | 135.52 | 143.28(0.07) | 144.55(0.18) | 144.46(-0.03) | 144.1 | 1.1 | | -0 | 22(-0.9) | 5 | [3] | [5] | [-8] | 42 | -66 | CR | -0.2 | HoldShort | | (2) | -1 | -4 | -12 | -20 | 0.6,77 | 51 | | 25 | Feb/9 | 10 | 137.19 | 135.52 | 143.19(0.12) | 144.29(0.21) | 144.51(-0.05) | 144.3 | 1.1 | | -0 | 23(-0.3) | 25 | [5] | [6] | [-3] | 54 | -141 | CR | -0.1 | HoldShort | | (2) | -2 | 2 | -5 | -20 | 0.7,86 | 51 | | | | |
| 26 | Feb/9 | 9 | 137.19 | 135.52 | 143.02(0.1) | 143.99(0.22) | 144.58(-0.02) | 144.18 | 1.1 | | -0 | 24(0) | 0 | [4] | [7] | [-9] | 59 | -91 | CR | -0.3 | HoldShort? | | (3) | -1 | -17 | -2 | -20 | 0.8,89 | 51 | | 27 | Feb/8 | 15 | 137.04 | 134.14 | 142.88(0.13) | 143.68(0.23) | 144.61(0.03) | 145.12 | 1.2 | | -2 | 24(-3.8) | 25 | [6] | [9] | [5] | 77 | -42 | UT | 0.3 | HoldLong? | | (4) | 1 | 10 | -0 | 20 | 1.4,92 | 50 | | 28 | Feb/8 | 14 | 137.04 | 134.14 | 142.69(0.23) | 143.35(0.18) | 144.57(-0.05) | 144.58 | 1.2 | | -2 | 27(-1.2) | 15 | [6] | [4] | [2] | 68 | -110 | UT | 0 | OpenLong | | (3) | -1 | 4 | -4 | 20 | 1.1,90 | 50 | | 29 | Feb/8 | 13 | 137.04 | 134.14 | 142.37(0.19) | 143.1(0.11) | 144.64(0.39) | 144.36 | 1.1 | | -2 | 29(-0.2) | 15 | [5] | [15] | [1] | 66 | 45 | UT | -0.2 | OpenLong | | (6) | 10 | -5 | -4 | 20 | 1.1,88 | 50 | | 30 | Feb/8 | 12 | 137.04 | 134.14 | 142.1(0.18) | 142.94(-0.01) | 144.08(0.48) | 144.65 | 1.2 | | -2 | 29(0.4) | 30 | [5] | [15] | [9] | 78 | 119 | UT | 0.3 | HoldLong | | (6) | 13 | 5 | 3 | 20 | 1.4,93 | 50 | | | | |
| 31 | Feb/8 | 11 | 137.04 | 134.14 | 141.85(0.17) | 142.95(0.21) | 143.39(0.46) | 144.36 | 1.1 | | -2 | 28(0.5) | 20 | [4] | [17] | [3] | 80 | 126 | UT | 0.5 | HoldLong | | (5) | 12 | -10 | 29 | 20 | 1.4,95 | 50 | | 32 | Feb/8 | 10 | 137.04 | 134.14 | 141.6(0.2) | 142.65(0.24) | 142.74(0.44) | 144.92 | 1.2 | | -2 | 28(1.8) | 30 | [5] | [18] | [9] | 79 | 142 | UT | 1.2 | OpenLong | | (6) | 12 | -0 | 25 | 20 | 1.8,84 | 50 | | 33 | Feb/8 | 9 | 137.04 | 134.14 | 141.32(0.19) | 142.31(0.21) | 142.12(0.4) | 144.94 | 1.2 | | -2 | 26(1.6) | 40 | [5] | [16] | [31] | 70 | 168 | UT | 1.7 | OpenLong? | | (6) | 10 | 63 | 20 | 20 | 2.1,67 | 50 | | 34 | Feb/5 | 15 | 136.9 | 133.06 | 141.05(0.12) | 142.01(-0.05) | 141.55(-0.18) | 141.53 | 0.7 | | -4 | 24(-4.7) | -10 | [3] | [-4] | [-1] | -7 | -134 | DR | -0 | OpenShort? | | (2) | -5 | 6 | -12 | -13 | 0.3,36 | 49 | | 35 | Feb/5 | 14 | 136.9 | 133.06 | 140.88(0.18) | 142.08(0.02) | 141.8(-0.5) | 141.22 | 0.7 | | -4 | 29(-3.7) | -15 | [5] | [-11] | [-5] | 5 | -285 | DR | -0.3 | OpenShort | | (3) | -13 | 3 | -14 | -20 | 0.2,50 | 49 | | | | |
| 36 | Feb/5 | 13 | 136.9 | 133.06 | 140.63(0.18) | 142.06(-0.02) | 142.51(-0.03) | 141.08 | 0.7 | | -4 | 33(-3.7) | -15 | [5] | [1] | [-11] | 10 | -157 | CR | -0.7 | HoldShort | | (5) | -1 | -14 | -18 | -20 | 0.2,55 | 49 | | 37 | Feb/5 | 12 | 136.9 | 133.06 | 140.38(0.23) | 142.08(0.02) | 142.56(0.04) | 141.82 | 0.8 | | -4 | 37(-3.8) | -10 | [6] | [4] | [-6] | 28 | -121 | CR | -0.3 | HoldShort | | (6) | 1 | -5 | -19 | -17 | 0.6,63 | 49 | | 38 | Feb/5 | 11 | 136.9 | 133.06 | 140.06(0.27) | 142.04(0.29) | 142.5(0.02) | 142.1 | 0.8 | | -4 | 40(-3.6) | -10 | [7] | [7] | [-10] | 47 | -113 | CR | -0.2 | HoldShort | | (7) | 1 | -13 | -4 | -20 | 0.8,77 | 49 | | 39 | Feb/5 | 10 | 136.9 | 133.06 | 139.69(0.32) | 141.63(0.27) | 142.47(0.08) | 142.78 | 0.9 | | -4 | 44(-3.7) | -5 | [8] | [9] | [-12] | 63 | -81 | CR | 0.1 | HoldShort | | (8) | 2 | -36 | -2 | -1 | 1.1,85 | 49 | | 40 | Feb/5 | 9 | 136.9 | 133.06 | 139.24(0.44) | 141.25(0.36) | 142.36(0.53) | 144.76 | 1.2 | | -4 | 48(-2.5) | 50 | [12] | [22] | [30] | 86 | 91 | UT | 0.8 | HoldLong? | | (11) | 14 | 64 | 4 | 20 | 1.8,91 | 49 | | | | |
| 41 | Feb/4 | 15 | 136.89 | 132.42 | 138.64(0.38) | 140.75(0.14) | 142.36(-0) | 141.32 | 0.7 | | -5 | 50(-9.3) | 15 | [10] | [5] | [-2] | 58 | -187 | CR | -0.1 | HoldShort? | | (8) | 0 | -4 | -7 | 1 | 0.8,88 | 45 | | 42 | Feb/4 | 14 | 136.89 | 132.42 | 138.12(0.5) | 140.56(0.16) | 141.61(0.01) | 141.52 | 0.7 | | -5 | 59(-5.9) | 5 | [13] | [6] | [-2] | 68 | -242 | CR | -0 | HoldShort | | (11) | 0 | -8 | -2 | 15 | 0.9,95 | 45 | | 43 | Feb/4 | 13 | 136.89 | 132.42 | 137.43(0.5) | 140.34(0.18) | 141.59(0.56) | 141.96 | 0.8 | | -5 | 65(-3.9) | 25 | [13] | [21] | [1] | 75 | -28 | UT | 0.1 | HoldLong | | (14) | 15 | -5 | -1 | 20 | 1.1,97 | 45 | | 44 | Feb/4 | 12 | 136.89 | 132.42 | 136.74(0.52) | 140.08(0.28) | 140.8(0.46) | 142.22 | 0.8 | | -5 | 69(-2.6) | 40 | [14] | [19] | [12] | 78 | 0 | UT | 0.3 | HoldLong | | (14) | 12 | 23 | 0 | 20 | 1.2,98 | 45 | | 45 | Feb/4 | 11 | 136.89 | 132.42 | 136.04(0.5) | 139.69(0.35) | 140.15(0.18) | 141 | 0.6 | | -5 | 72(-1.9) | 15 | [13] | [13] | [-2] | 75 | -90 | CR | 0.2 | HoldShort | | (13) | 5 | -6 | 3 | -8 | 1.1,97 | 45 | | | | |
| 46 | Feb/4 | 10 | 136.89 | 132.42 | 135.36(0.5) | 139.2(0.38) | 139.89(0.27) | 141.34 | 0.7 | | -5 | 74(-0.5) | 20 | [13] | [16] | [2] | 78 | 10 | UT | 0.3 | HoldLong | | (14) | 7 | -2 | 1 | 20 | 1.3,95 | 45 | | 47 | Feb/4 | 9 | 136.89 | 132.42 | 134.69(0.52) | 138.67(0.43) | 139.51(0.3) | 141.45 | 0.7 | | -5 | 74(1.2) | 50 | [14] | [17] | [25] | 78 | 58 | UT | 0.4 | OpenLong? | | (14) | 8 | 66 | -2 | 20 | 1.4,93 | 45 | | 48 | Feb/3 | 15 | 136.92 | 132.03 | 133.99(0.38) | 138.08(0.25) | 139.09(-0.2) | 138 | 0.2 | | -6 | 73(-3.4) | -15 | [10] | [0] | [-7] | 65 | -123 | DR | -0.2 | OpenShort? | | (11) | -5 | -19 | 22 | -20 | 0.9,92 | 47 | | 49 | Feb/3 | 14 | 136.92 | 132.03 | 133.48(0.54) | 137.74(0.37) | 139.36(0.1) | 138.98 | 0.3 | | -6 | 76(-2.2) | 5 | [14] | [11] | [-2] | 76 | -101 | CR | -0.1 | OpenShort | | (12) | 3 | -14 | 25 | -14 | 1.1,98 | 47 | | 50 | Feb/3 | 13 | 136.92 | 132.03 | 132.76(0.58) | 137.23(0.52) | 139.23(0.52) | 139.7 | 0.4 | | -6 | 79(-1) | 35 | [15] | [24] | [7] | 85 | 78 | UT | 0.1 | HoldLong | | (16) | 14 | 5 | 28 | 14 | 1.4,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|