ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $54.5300 One month high (close): $67.8000

ADPT Daily Change: 3.28% Daily StdDev 3.66% ADPT EMA_5_Trend: 1.55% 10Minute StdDev: $0

Latest Price : $66.43(3.28%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	13	62.12	61.61	63.82(0.34)	64.86(0.55)	66.28(0.72)	66.55	1.1	2	39(3.2)	50	[9]	[33]	[-2]	92	260	CR	0.2	OpenShort	(10)	20	-15	-12	20	1.8,97	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.86(hourly_sma_10 -2.54%) 63.82(hourly_sma_20 -4.1%) 62.12(daily_ema_20 -6.66%) 61.61(daily_ema_10 -7.42%) Resistance Levels:

2	Feb/12	12	62.12	61.61	63.6(0.3)	64.51(0.6)	65.81(1.07)	66.93	1.2	2	35(5.3)	50	[8]	[43]	[16]	108	485	UT	0.8	HoldLong	(10)	29	15	0	20	2.3,100	50
3	Feb/12	11	62.12	61.61	63.41(0.25)	64.13(0.61)	65.11(1.07)	66.56	1.1	2	30(5.6)	50	[7]	[43]	[16]	115	519	UT	1.2	HoldLong	(8)	29	8	15	20	2.6,100	50
4	Feb/12	10	62.12	61.61	63.25(0.24)	63.74(0.6)	64.42(1)	66.35	1.1	2	25(7.1)	50	[7]	[41]	[36]	128	498	UT	2	HoldLong	(6)	27	53	33	20	3.1,100	50
5	Feb/12	9	62.12	61.61	63.1(0.16)	63.36(0.34)	63.78(0.55)	65.01	0.7	2	17(2.2)	50	[4]	[24]	[25]	107	273	UT	1.8	HoldLong?	(4)	15	33	30	20	2.7,89	50

6	Feb/11	15	62.04	60.52	63(0.19)	63.15(0.27)	63.43(0.35)	64.18	0.5	-2	15(-1.1)	45	[5]	[17]	[17]	69	82	UT	1.2	OpenLong?	(3)	10	29	17	20	1.9,71	43
7	Feb/11	14	62.04	60.52	62.88(0.18)	62.98(0.2)	63.21(0.11)	63.47	0.4	-2	16(-0.7)	30	[5]	[9]	[6]	29	-68	UT	0.4	OpenLong	(4)	3	16	1	11	0.9,56	43
8	Feb/11	13	62.04	60.52	62.77(0.12)	62.85(0.08)	63.14(0.13)	63.09	0.3	-2	17(-1.8)	15	[3]	[8]	[-0]	16	-39	UT	-0.1	OpenLong	(4)	4	-3	-1	8	0.5,53	43
9	Feb/11	12	62.04	60.52	62.69(0.15)	62.8(-0.17)	63.06(0.19)	63.15	0.3	-2	19(-0.7)	25	[4]	[6]	[4]	17	-34	UT	0.1	OpenLong	(3)	5	-4	-1	20	0.6,52	43
10	Feb/11	11	62.04	60.52	62.59(0.14)	62.9(0.19)	62.94(0.12)	63.26	0.3	-2	20(0.3)	10	[4]	[9]	[3]	27	-2	RG	0.4	Wait	(5)	3	8	7	-6	0.9,54	43

11	Feb/11	10	62.04	60.52	62.5(0.07)	62.78(0.13)	62.86(0.18)	63.06	0.3	-2	19(0.2)	10	[2]	[9]	[1]	19	63	RG	0.3	Wait	(4)	5	-3	5	13	0.7,51	43
12	Feb/11	9	62.04	60.52	62.46(0.08)	62.7(0.02)	62.75(0.29)	63.14	0.3	-2	19(0.4)	25	[2]	[11]	[10]	21	102	UT	0.5	OpenLong?	(2)	8	19	3	20	0.9,48	43
13	Feb/10	15	61.99	59.82	62.41(0.03)	62.69(-0.13)	62.57(0.05)	62.68	0.2	-4	19(-0.4)	-5	[1]	[2]	[5]	6	21	RG	0.1	Wait?	(1)	1	5	3	20	0.4,46	42
14	Feb/10	14	61.99	59.82	62.39(0.07)	62.77(-0.11)	62.54(-0.52)	62.55	0.1	-4	19(-0.6)	-30	[2]	[-12]	[-5]	3	-167	DR	0	OpenShort	(1)	-13	-13	-3	-3	0.2,48	42
15	Feb/10	13	61.99	59.82	62.35(0.12)	62.84(-0.02)	62.87(0.28)	62.87	0.2	-4	20(-3.1)	15	[3]	[10]	[5]	13	34	UT	0	OpenLong	(3)	7	16	-3	8	0.7,45	42

16	Feb/10	12	61.99	59.82	62.28(0.2)	62.86(0.12)	62.69(0.07)	62.49	0.1	-4	23(-2.3)	5	[5]	[7]	[-5]	-3	-151	CR	-0.2	HoldShort	(3)	2	10	-21	-20	0.2,42	42
17	Feb/10	11	61.99	59.82	62.15(0.16)	62.78(0.15)	62.65(-0.25)	62.24	0.1	-4	25(-1.6)	-15	[4]	[-1]	[-11]	13	-210	DR	-0.4	OpenShort	(5)	-6	-12	0	-20	0.1,60	42
18	Feb/10	10	61.99	59.82	62.05(0.18)	62.68(0.14)	62.8(-0.32)	62.53	0.1	-4	27(-2.3)	-45	[5]	[-3]	[-28]	23	-175	DR	-0.3	OpenShort	(5)	-8	-68	-7	-20	0.5,60	42
19	Feb/10	9	61.99	59.82	61.94(0.36)	62.59(0.49)	63(0.3)	64.21	0.6	-4	29(1.5)	50	[9]	[19]	[37]	61	92	UT	1.1	OpenLong?	(8)	8	93	-4	20	2,61	42
20	Feb/9	15	61.96	59	61.72(0.17)	62.28(0.08)	62.81(-0.33)	61.99	0	-9	27(-2.4)	-45	[4]	[-6]	[-13]	12	-207	DR	-0.8	OpenShort?	(5)	-8	-12	-28	-20	0.2,57	42

21	Feb/9	14	61.96	59	61.61(0.23)	62.23(0.03)	63.02(0.16)	62.27	0.1	-9	30(-1.4)	-40	[6]	[6]	[-13]	43	-75	CR	-0.6	HoldShort	(5)	4	-31	-16	3	0.6,78	42
22	Feb/9	13	61.96	59	61.47(0.28)	62.21(0.13)	62.92(0.57)	63.02	0.3	-9	31(-0.2)	-5	[7]	[18]	[-2]	73	115	CR	0.1	HoldShort	(8)	14	-20	-2	20	1.2,93	42
23	Feb/9	12	61.96	59	61.3(0.33)	62.13(0.19)	62.56(0.61)	63.51	0.4	-9	31(1.9)	20	[8]	[20]	[15]	95	183	UT	0.8	OpenLong	(9)	15	10	16	20	1.8,100	42
24	Feb/9	11	61.96	59	61.1(0.3)	62.01(0.26)	62.18(0.69)	63.27	0.3	-9	30(2.1)	15	[8]	[23]	[14]	91	237	UT	0.9	OpenLong	(9)	18	11	21	20	1.9,93	42
25	Feb/9	10	61.96	59	60.92(0.27)	61.85(0.25)	61.75(0.49)	63.01	0.3	-9	27(1.4)	30	[7]	[17]	[26]	78	197	UT	1.2	OpenLong	(7)	12	51	12	20	1.9,80	42

26	Feb/9	9	61.96	59	60.75(0.21)	61.7(0.29)	61.45(-0.08)	61.79	-0	-9	26(-1.6)	-20	[5]	[3]	[4]	47	-54	RG	0.3	Wait?	(5)	-2	24	2	-20	1,72	42
27	Feb/8	15	61.99	58.93	60.62(0.22)	61.52(0.17)	61.5(-0.31)	61.23	-0.2	-9	28(-0.1)	-35	[6]	[-5]	[-12]	28	-193	DR	-0.2	OpenShort?	(5)	-8	-16	-12	-20	0.6,63	40
28	Feb/8	14	61.99	58.93	60.49(0.16)	61.42(0.21)	61.69(-0.24)	61.6	-0.1	-9	28(0.4)	-30	[4]	[-3]	[2]	43	-32	RG	-0.1	Wait	(7)	-6	20	-15	-20	1,68	40
29	Feb/8	13	61.99	58.93	60.39(0.13)	61.29(0.22)	61.84(-0.18)	61.13	-0.2	-9	27(-0.2)	-50	[3]	[-2]	[-13]	41	-46	DR	-0.7	OpenShort	(3)	-5	-15	-20	-20	0.7,73	40
30	Feb/8	12	61.99	58.93	60.31(0.18)	61.15(0.25)	61.84(0)	61.48	-0.1	-9	28(0.6)	-50	[5]	[3]	[-13]	63	16	CR	-0.4	HoldShort	(4)	0	-24	-19	-19	1.1,85	40

31	Feb/8	11	61.99	58.93	60.2(0.21)	61(0.44)	61.95(0.66)	62.06	0	-9	27(2.1)	-10	[5]	[22]	[0]	88	267	RG	0.1	Wait	(6)	16	-5	-7	20	1.7,95	40
32	Feb/8	10	61.99	58.93	60.08(0.22)	60.73(0.44)	61.54(0.65)	62.18	0	-9	25(3.1)	-5	[5]	[22]	[3]	101	296	TP	0.7	OpenShort	(7)	16	-7	-5	20	2.1,98	40
33	Feb/8	9	61.99	58.93	59.95(0.22)	60.47(0.48)	61.14(0.66)	62.35	0.1	-9	22(4)	10	[5]	[23]	[22]	120	350	RG	1.4	SmallShort?	(6)	16	29	20	20	2.8,100	40
34	Feb/5	15	61.93	59.22	59.82(0.08)	60.18(0.32)	60.74(0.63)	61.67	-0.1	-8	18(2.8)	0	[2]	[19]	[14]	110	383	RG	1.3	SmallShort?	(4)	16	9	14	20	2.6,95	45
35	Feb/5	14	61.93	59.22	59.77(0.08)	59.99(0.3)	60.36(0.53)	61.47	-0.1	-8	15(3.2)	10	[2]	[16]	[32]	115	330	RG	1.9	SmallShort	(2)	13	62	16	20	2.9,92	45

36	Feb/5	13	61.93	59.22	59.77(0)	59.81(0.14)	60.04(0.2)	60.04	-0.5	-8	12(0.1)	-35	[0]	[5]	[-0]	60	100	RG	0	Wait	(-1)	5	-6	13	-3	0.7,92	45
37	Feb/5	12	61.93	59.22	59.72(0.03)	59.72(0.27)	59.92(0.22)	60.19	-0.4	-8	12(0)	-30	[1]	[8]	[0]	69	107	RG	0.6	Wait	(1)	5	-6	14	0	1,94	45
38	Feb/5	11	61.93	59.22	59.7(0.09)	59.56(0.12)	59.79(0.29)	60.32	-0.4	-8	12(0)	5	[2]	[8]	[17]	67	85	RG	1.1	SmallShort	(1)	7	24	27	20	1.3,84	45
39	Feb/5	10	61.93	59.22	59.65(0.07)	59.49(0.04)	59.62(0.01)	59.77	-0.5	-8	12(-1.2)	-30	[2]	[-0]	[1]	21	-46	RG	0.3	Wait	(1)	0	-6	8	20	0.3,63	45
40	Feb/5	9	61.93	59.22	59.61(0.12)	59.47(0.1)	59.61(0.05)	59.9	-0.5	-8	13(0)	-5	[3]	[2]	[11]	26	-54	RG	0.6	Wait?	(2)	1	21	8	20	0.6,61	45

41	Feb/4	15	61.83	59.73	59.54(0.02)	59.41(-0.02)	59.58(0.08)	59.42	-0.6	-7	13(-9.7)	-35	[1]	[-0]	[-3]	-13	-20	DR	-0.3	OpenShort?	(2)	2	-5	-6	-2	-0.2,42	40
42	Feb/4	14	61.83	59.73	59.53(0.3)	59.42(-0.01)	59.53(0.33)	59.53	-0.6	-7	23(-5.5)	20	[7]	[8]	[3]	-3	-208	UT	0	OpenLong	(1)	8	2	3	17	0,47	40
43	Feb/4	13	61.83	59.73	59.35(0.27)	59.43(-0.04)	59.33(-0.06)	59.48	-0.6	-7	28(-3.6)	0	[7]	[-2]	[-2]	3	-254	DR	0.1	OpenShort	(8)	-2	-11	4	13	0.1,50	40
44	Feb/4	12	61.83	59.73	59.19(0.29)	59.46(-0.16)	59.36(0.07)	59.74	-0.5	-7	32(-3.2)	20	[7]	[-0]	[6]	5	-173	UT	0.3	OpenLong	(8)	2	1	3	20	0.4,45	40
45	Feb/4	11	61.83	59.73	59.02(0.3)	59.56(-0.13)	59.32(0.13)	59.73	-0.5	-7	35(-3.9)	25	[7]	[1]	[10]	-11	-135	UT	0.3	OpenLong	(8)	3	25	-13	20	0.5,27	40

46	Feb/4	10	61.83	59.73	58.84(0.31)	59.64(-0.12)	59.24(-0.12)	59.17	-0.7	-7	39(-3.4)	10	[8]	[-5]	[4]	-10	-268	RG	-0	Wait	(7)	-3	27	-17	-20	0.2,35	40
47	Feb/4	9	61.83	59.73	58.66(0.26)	59.71(-0.22)	59.31(-0.36)	58.56	-0.8	-7	42(-2.2)	-50	[7]	[-12]	[-25]	-3	-356	DR	-0.4	OpenShort?	(7)	-9	-46	-14	-20	-0.1,50	40
48	Feb/3	15	61.71	60.43	58.51(0.32)	59.84(0.07)	59.52(-0.05)	59.62	-0.5	-4	44(0.7)	10	[8]	[-0]	[-0]	29	-127	RG	0.1	Wait?	(10)	-1	4	10	-20	0.6,64	45
49	Feb/3	14	61.71	60.43	58.32(0.31)	59.8(0.09)	59.55(-0.4)	59.53	-0.5	-4	44(-1.1)	0	[8]	[-9]	[1]	41	-184	RG	-0	Wait	(9)	-10	8	14	-20	0.7,73	45
50	Feb/3	13	61.71	60.43	58.14(0.3)	59.75(0.14)	59.79(-0.4)	59.35	-0.6	-4	45(-1.1)	-10	[7]	[-8]	[-6]	39	-172	DR	-0.2	OpenShort	(8)	-10	-6	13	-20	0.6,74	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI