|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $51.9000 One month high (close): $61.0400
DOW Daily Change: 0.83% Daily StdDev 2.03% DOW EMA_5_Trend: 0.31% 10Minute StdDev: $0.4014
Latest Price : $58.15(0.83%) | Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($0.6)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 56.29 | 56.46 | 57.59(0.1) | 57.61(0.03) | 57.93(0.09) | 57.85 | 0.9 | | 3 | 26(-1) | 50 | [5] | [9] | [-1] | 37 | -45 | CR | -0.2 | HoldShort | | (4) | 4 | -5 | -5 | 20 | 0.6,72 | 51 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -4.39%(50%)
Daily Trend: %
Up Forces:
Down Forces: 56.29(daily_ema_20 -2.7%)
Support Levels: 57.61(hourly_sma_10 -0.41%) 57.59(hourly_sma_20 -0.45%) 56.46(weak_daily_ema_10 -2.4%)
Resistance Levels:
|
| | | 2 | Feb/12 | 12 | 56.29 | 56.46 | 57.54(0.1) | 57.59(0.06) | 57.88(0.24) | 57.92 | 0.9 | | 3 | 27(-0.9) | 45 | [5] | [17] | [3] | 44 | 20 | UT | 0.1 | OpenLong | | (4) | 12 | 1 | 2 | 20 | 0.8,74 | 51 | | 3 | Feb/12 | 11 | 56.29 | 56.46 | 57.48(0.1) | 57.56(0.02) | 57.74(0.24) | 57.9 | 0.9 | | 3 | 28(-0.9) | 45 | [5] | [16] | [2] | 45 | 20 | UT | 0.3 | OpenLong | | (4) | 12 | -10 | 13 | 20 | 0.8,75 | 51 | | 4 | Feb/12 | 10 | 56.29 | 56.46 | 57.42(0.11) | 57.55(-0.01) | 57.6(0.36) | 58.04 | 1 | | 3 | 29(-0.1) | 50 | [5] | [22] | [10] | 52 | 85 | UT | 0.8 | OpenLong | | (5) | 18 | 6 | 23 | 20 | 1.2,72 | 51 | | 5 | Feb/12 | 9 | 56.29 | 56.46 | 57.35(0.11) | 57.56(-0.05) | 57.39(0.19) | 57.96 | 0.9 | | 3 | 29(0.9) | 50 | [5] | [12] | [17] | 37 | 33 | UT | 1.1 | OpenLong? | | (5) | 9 | 26 | 19 | 20 | 1.2,57 | 51 | | | | |
| 6 | Feb/11 | 15 | 56.34 | 55.86 | 57.29(0.05) | 57.59(-0.08) | 57.28(-0.05) | 57.59 | 0.7 | | -2 | 28(1.9) | 15 | [3] | [-2] | [10] | 5 | -27 | RG | 0.6 | Wait? | | (4) | -3 | 25 | 7 | 11 | 0.6,40 | 49 | | 7 | Feb/11 | 14 | 56.34 | 55.86 | 57.26(-0.01) | 57.64(-0.05) | 57.31(-0.1) | 57.24 | 0.5 | | -2 | 26(-0.2) | -25 | [-1] | [-5] | [-3] | -18 | -17 | DT | -0.1 | OpenShort | | (1) | -5 | 4 | -9 | -20 | -0,32 | 49 | | 8 | Feb/11 | 13 | 56.34 | 55.86 | 57.27(-0.03) | 57.67(0.04) | 57.37(-0.22) | 57.18 | 0.4 | | -2 | 27(-0.4) | -35 | [-2] | [-9] | [-4] | -20 | -50 | DT | -0.4 | OpenShort | | (-1) | -11 | 13 | -18 | -20 | -0.2,35 | 49 | | 9 | Feb/11 | 12 | 56.34 | 55.86 | 57.28(-0.07) | 57.65(-0.01) | 57.49(-0.4) | 57 | 0.3 | | -2 | 27(-0.4) | -50 | [-3] | [-19] | [-17] | -17 | -87 | DT | -1 | OpenShort | | (-2) | -19 | -27 | -16 | -20 | -0.5,46 | 49 | | 10 | Feb/11 | 11 | 56.34 | 55.86 | 57.32(-0.04) | 57.65(0.13) | 57.72(-0.31) | 57.39 | 0.6 | | -2 | 27(-0.7) | -50 | [-2] | [-11] | [-16] | 9 | -37 | DT | -0.6 | OpenShort | | (-1) | -15 | -25 | -16 | -20 | 0.1,56 | 49 | | | | |
| 11 | Feb/11 | 10 | 56.34 | 55.86 | 57.34(-0.02) | 57.58(0.18) | 57.9(-0.11) | 57.74 | 0.7 | | -2 | 28(0) | -30 | [-1] | [0] | [1] | 33 | 62 | UR | -0.3 | SmallShort | | (-1) | -5 | 15 | -16 | -10 | 0.7,65 | 49 | | 12 | Feb/11 | 9 | 56.34 | 55.86 | 57.35(-0.02) | 57.48(0.13) | 57.96(-0.01) | 57.53 | 0.6 | | -2 | 28(-0.9) | -30 | [-1] | [4] | [-11] | 31 | 52 | RG | -0.8 | SmallLong? | | (-1) | -1 | -19 | -18 | -17 | 0.3,73 | 49 | | 13 | Feb/10 | 15 | 56.43 | 55.52 | 57.36(-0.02) | 57.41(0.19) | 57.97(0.29) | 57.81 | 0.7 | | -6 | 29(2.3) | -40 | [-1] | [20] | [-7] | 58 | 192 | RG | -0.3 | Wait? | | (0) | 14 | -22 | -1 | 10 | 0.8,88 | 49 | | 14 | Feb/10 | 14 | 56.43 | 55.52 | 57.37(0.08) | 57.3(0.26) | 57.8(0.37) | 58.13 | 0.8 | | -6 | 27(1.4) | 10 | [4] | [26] | [4] | 82 | 147 | RG | 0.6 | Wait | | (1) | 18 | -10 | 23 | 20 | 1.4,97 | 49 | | 15 | Feb/10 | 13 | 56.43 | 55.52 | 57.33(0.1) | 57.15(0.28) | 57.59(0.59) | 58.28 | 0.9 | | -6 | 25(2.2) | 35 | [5] | [38] | [18] | 86 | 227 | UT | 1.3 | OpenLong | | (4) | 28 | 15 | 44 | 20 | 1.8,91 | 49 | | | | |
| 16 | Feb/10 | 12 | 56.43 | 55.52 | 57.27(0.05) | 56.99(0.19) | 57.25(0.46) | 58.06 | 0.8 | | -6 | 23(1.4) | 20 | [2] | [29] | [25] | 60 | 217 | UT | 1.7 | OpenLong | | (4) | 22 | 35 | 36 | 20 | 1.7,67 | 49 | | 17 | Feb/10 | 11 | 56.43 | 55.52 | 57.27(-0) | 56.88(0.03) | 56.99(0.25) | 57.56 | 0.6 | | -6 | 22(-0.1) | 20 | [0] | [14] | [25] | 14 | 135 | UR | 1.3 | SmallShort | | (1) | 12 | 42 | 32 | 20 | 0.7,46 | 49 | | 18 | Feb/10 | 10 | 56.43 | 55.52 | 57.24(-0.06) | 56.86(-0.11) | 56.85(0.09) | 56.97 | 0.3 | | -6 | 22(0.1) | -45 | [-3] | [2] | [1] | -45 | 50 | UR | 0.3 | SmallShort | | (-3) | 4 | -7 | 8 | 20 | -0.6,20 | 49 | | 19 | Feb/10 | 9 | 56.43 | 55.52 | 57.27(-0.01) | 56.92(-0.11) | 56.8(0.15) | 57.07 | 0.3 | | -6 | 22(-0.4) | 0 | [-1] | [6] | [15] | -49 | 27 | UR | 0.6 | SmallShort? | | (-1) | 7 | 33 | 4 | 20 | -0.5,14 | 49 | | 20 | Feb/9 | 15 | 56.57 | 55.18 | 57.28(-0.01) | 56.98(-0.22) | 56.72(-0.01) | 56.6 | 0 | | -9 | 22(-0.2) | -45 | [-1] | [-6] | [-4] | -81 | -110 | DT | -0.3 | HoldShort? | | (-2) | -1 | -10 | -5 | 7 | -1.5,7 | 41 | | | | |
| 21 | Feb/9 | 14 | 56.57 | 55.18 | 57.28(0.05) | 57.11(-0.2) | 56.73(-0.08) | 56.74 | 0.1 | | -9 | 22(-2.9) | -30 | [2] | [-8] | [-3] | -69 | -175 | DR | 0 | OpenShort | | (0) | -4 | -7 | -2 | -2 | -1.1,9 | 41 | | 22 | Feb/9 | 13 | 56.57 | 55.18 | 57.25(0.08) | 57.22(-0.16) | 56.78(-0.18) | 56.84 | 0.1 | | -9 | 25(-2.6) | -25 | [4] | [-11] | [0] | -61 | -219 | RG | 0.1 | Wait | | (3) | -9 | 7 | -7 | -14 | -0.7,7 | 41 | | 23 | Feb/9 | 12 | 56.57 | 55.18 | 57.2(0.07) | 57.31(-0.23) | 56.88(-0.29) | 56.74 | 0.1 | | -9 | 28(-2.3) | -35 | [3] | [-18] | [-3] | -66 | -249 | DR | -0.2 | OpenShort | | (3) | -14 | 6 | -20 | -20 | -0.7,2 | 41 | | 24 | Feb/9 | 11 | 56.57 | 55.18 | 57.16(0.07) | 57.44(-0.1) | 57.05(-0.35) | 56.66 | 0 | | -9 | 30(-1.8) | -45 | [3] | [-18] | [-11] | -62 | -277 | DR | -0.6 | OpenShort | | (3) | -17 | 1 | -30 | -20 | -0.7,6 | 41 | | 25 | Feb/9 | 10 | 56.57 | 55.18 | 57.12(0.06) | 57.5(-0.1) | 57.25(-0.42) | 56.65 | 0 | | -9 | 32(-1.9) | -50 | [3] | [-21] | [-20] | -40 | -277 | DR | -0.8 | OpenShort | | (3) | -20 | -24 | -31 | -20 | -0.7,28 | 41 | | | | |
| 26 | Feb/9 | 9 | 56.57 | 55.18 | 57.08(0.09) | 57.56(-0.06) | 57.49(-0.32) | 56.99 | 0.2 | | -9 | 34(-2.8) | -50 | [4] | [-15] | [-16] | -5 | -222 | DR | -0.7 | OpenShort? | | (4) | -15 | -26 | -23 | -20 | -0.1,48 | 41 | | 27 | Feb/8 | 15 | 56.67 | 55.07 | 57.03(0.17) | 57.6(-0.03) | 57.67(-0.13) | 57.36 | 0.3 | | -9 | 37(-2.6) | -20 | [8] | [-5] | [-9] | 29 | -182 | DR | -0.4 | OpenShort? | | (6) | -6 | -14 | -13 | -20 | 0.4,69 | 48 | | 28 | Feb/8 | 14 | 56.67 | 55.07 | 56.93(0.2) | 57.62(-0.01) | 57.75(-0.15) | 57.56 | 0.4 | | -9 | 39(-2.6) | -25 | [9] | [-4] | [-5] | 52 | -146 | DR | -0.2 | OpenShort | | (8) | -7 | -9 | -8 | -10 | 0.7,84 | 48 | | 29 | Feb/8 | 13 | 56.67 | 55.07 | 56.81(0.22) | 57.62(0.09) | 57.84(0.16) | 57.69 | 0.4 | | -9 | 42(-2.5) | -5 | [10] | [11] | [-5] | 63 | -44 | CR | -0.2 | HoldShort | | (9) | 7 | -11 | -3 | -9 | 0.9,90 | 48 | | 30 | Feb/8 | 12 | 56.67 | 55.07 | 56.68(0.26) | 57.57(0.19) | 57.75(0.21) | 57.85 | 0.5 | | -9 | 44(-1.5) | 10 | [11] | [16] | [-2] | 69 | -14 | CR | 0.1 | HoldShort | | (10) | 9 | -4 | -4 | -2 | 1.1,91 | 48 | | | | |
| 31 | Feb/8 | 11 | 56.67 | 55.07 | 56.53(0.28) | 57.46(0.32) | 57.63(0.19) | 57.91 | 0.5 | | -9 | 46(-1.3) | 5 | [12] | [18] | [3] | 77 | -11 | RG | 0.3 | Wait | | (11) | 8 | 12 | 4 | -16 | 1.3,94 | 48 | | 32 | Feb/8 | 10 | 56.67 | 55.07 | 56.37(0.29) | 57.28(0.33) | 57.52(0.05) | 57.73 | 0.5 | | -9 | 47(-1.3) | -15 | [13] | [13] | [-7] | 73 | -61 | CR | 0.2 | HoldShort | | (11) | 2 | -20 | -1 | -5 | 1.3,90 | 48 | | 33 | Feb/8 | 9 | 56.67 | 55.07 | 56.21(0.34) | 57.09(0.37) | 57.49(0.14) | 58.02 | 0.6 | | -9 | 48(0.9) | 30 | [15] | [18] | [20] | 80 | -9 | UT | 0.5 | HoldLong? | | (14) | 6 | 55 | -1 | 20 | 1.6,90 | 48 | | 34 | Feb/5 | 15 | 56.7 | 55 | 56.02(0.27) | 56.88(0.24) | 57.41(0.04) | 57.23 | 0.2 | | -10 | 48(0.6) | 0 | [12] | [10] | [-3] | 64 | -61 | CR | -0.2 | HoldShort? | | (11) | 2 | -2 | -11 | -5 | 1.1,86 | 49 | | 35 | Feb/5 | 14 | 56.7 | 55 | 55.87(0.24) | 56.74(0.23) | 57.39(0.17) | 57.26 | 0.2 | | -10 | 47(0.6) | -15 | [10] | [15] | [-3] | 75 | 38 | CR | -0.1 | HoldShort | | (12) | 7 | -7 | -11 | 14 | 1.3,92 | 49 | | | | |
| 36 | Feb/5 | 13 | 56.7 | 55 | 55.74(0.26) | 56.61(0.27) | 57.29(0.45) | 57.36 | 0.3 | | -10 | 46(1.8) | -5 | [11] | [28] | [-4] | 84 | 131 | CR | 0.1 | OpenShort | | (11) | 19 | -16 | -7 | 20 | 1.5,96 | 49 | | 37 | Feb/5 | 12 | 56.7 | 55 | 55.59(0.27) | 56.46(0.37) | 57.03(0.6) | 57.59 | 0.4 | | -10 | 45(3.6) | 20 | [12] | [37] | [4] | 98 | 233 | TP | 0.5 | OpenShort | | (12) | 26 | -1 | -2 | 20 | 1.9,100 | 49 | | 38 | Feb/5 | 11 | 56.7 | 55 | 55.44(0.28) | 56.25(0.44) | 56.69(0.6) | 57.61 | 0.4 | | -10 | 41(5.1) | 30 | [12] | [38] | [19] | 108 | 250 | UT | 1 | HoldLong | | (12) | 26 | 34 | 8 | 20 | 2.3,100 | 49 | | 39 | Feb/5 | 10 | 56.7 | 55 | 55.28(0.25) | 56(0.36) | 56.35(0.45) | 57.13 | 0.2 | | -10 | 36(3.1) | 30 | [11] | [30] | [15] | 105 | 181 | UT | 0.9 | HoldLong | | (10) | 19 | 24 | 9 | 20 | 2.2,100 | 49 | | 40 | Feb/5 | 9 | 56.7 | 55 | 55.14(0.25) | 55.8(0.36) | 56.1(0.31) | 56.79 | 0 | | -10 | 33(1) | 30 | [11] | [24] | [23] | 105 | 113 | UT | 0.9 | HoldLong? | | (10) | 13 | 54 | 9 | 20 | 2.2,100 | 49 | | | | |
| 41 | Feb/4 | 15 | 56.75 | 54.98 | 55(0.23) | 55.6(0.24) | 55.93(0.09) | 56.04 | -0.3 | | -10 | 32(-4.2) | 5 | [10] | [11] | [4] | 85 | -32 | RG | 0.1 | Wait? | | (8) | 4 | 11 | 1 | 5 | 1.4,100 | 37 | | 42 | Feb/4 | 14 | 56.75 | 54.98 | 54.88(0.31) | 55.47(0.27) | 55.88(0.13) | 55.89 | -0.4 | | -10 | 36(-4.9) | 5 | [13] | [14] | [-1] | 79 | -109 | CR | 0 | OpenShort | | (10) | 5 | -2 | -2 | -4 | 1.2,99 | 37 | | 43 | Feb/4 | 13 | 56.75 | 54.98 | 54.71(0.33) | 55.32(0.3) | 55.81(0.27) | 55.91 | -0.4 | | -10 | 41(-4) | 15 | [14] | [20] | [1] | 79 | -54 | UT | 0.1 | HoldLong | | (12) | 11 | 2 | -2 | 9 | 1.2,99 | 37 | | 44 | Feb/4 | 12 | 56.75 | 54.98 | 54.53(0.35) | 55.16(0.3) | 55.66(0.3) | 55.88 | -0.4 | | -10 | 45(-2.6) | 5 | [15] | [22] | [2] | 82 | -36 | RG | 0.2 | Wait | | (14) | 13 | -2 | -0 | 20 | 1.3,99 | 37 | | 45 | Feb/4 | 11 | 56.75 | 54.98 | 54.34(0.36) | 55(0.24) | 55.5(0.41) | 55.91 | -0.4 | | -10 | 47(-2.1) | 15 | [15] | [25] | [8] | 85 | 24 | UT | 0.4 | HoldLong | | (16) | 17 | 6 | 2 | 20 | 1.4,100 | 37 | | | | |
| 46 | Feb/4 | 10 | 56.75 | 54.98 | 54.14(0.37) | 54.87(0.26) | 55.28(0.42) | 55.82 | -0.4 | | -10 | 50(-0.3) | 25 | [15] | [26] | [13] | 85 | 36 | UT | 0.5 | HoldLong | | (14) | 18 | 22 | 1 | 20 | 1.4,100 | 37 | | 47 | Feb/4 | 9 | 56.75 | 54.98 | 53.94(0.33) | 54.73(0.19) | 55.05(0.39) | 55.52 | -0.5 | | -10 | 50(0.6) | 25 | [14] | [23] | [14] | 83 | 49 | UT | 0.4 | HoldLong? | | (15) | 16 | 26 | 2 | 20 | 1.3,100 | 37 | | 48 | Feb/3 | 15 | 56.85 | 55.06 | 53.76(0.27) | 54.63(0.13) | 54.84(0.34) | 55.16 | -0.7 | | -10 | 49(1) | 10 | [11] | [18] | [10] | 80 | 66 | RG | 0.3 | Wait? | | (13) | 14 | 6 | 27 | 20 | 1.2,100 | 33 | | 49 | Feb/3 | 14 | 56.85 | 55.06 | 53.62(0.26) | 54.56(0.13) | 54.66(0.3) | 55.07 | -0.7 | | -10 | 48(1) | 20 | [11] | [16] | [15] | 83 | 83 | UT | 0.4 | HoldLong | | (11) | 12 | 19 | 28 | 20 | 1.3,100 | 33 | | 50 | Feb/3 | 13 | 56.85 | 55.06 | 53.48(0.23) | 54.49(0.15) | 54.49(0.06) | 54.81 | -0.9 | | -10 | 47(1.2) | -10 | [9] | [6] | [8] | 78 | 33 | RG | 0.3 | Wait | | (10) | 2 | 9 | 26 | 5 | 1.2,98 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|