|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $101.0900 One month high (close): $114.2800
DLTR Daily Change: -0.3% Daily StdDev 2.41% DLTR EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $108.54(-0.3%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 106.28 | 106.76 | 109.94(-0.06) | 109.38(-0.27) | 109.03(-0.11) | 108.03 | 0.7 | | 2 | 32(3.7) | -10 | [-3] | [-9] | [-16] | -97 | -137 | DT | -1.2 | OpenShort | | (-3) | -5 | -33 | -15 | -20 | -2.3,11 | 54 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: %
Up Forces:
Down Forces: 106.28(daily_ema_20 -1.62%)
Support Levels: 106.76(weak_daily_ema_10 -1.18%)
Resistance Levels: 109.38(weak_hourly_sma_10 1.25%) 109.94(weak_hourly_sma_20 1.77%)
|
| | | 2 | Feb/12 | 12 | 106.28 | 106.76 | 110.01(-0.01) | 109.68(-0.17) | 109.16(-0.06) | 108.88 | 1 | | 2 | 28(1) | 5 | [-0] | [-4] | [-8] | -69 | -105 | RG | -0.4 | Wait | | (-1) | -3 | -17 | -7 | -12 | -1.5,19 | 54 | | 3 | Feb/12 | 11 | 106.28 | 106.76 | 110.01(-0) | 109.87(-0.09) | 109.22(-0.04) | 109.31 | 1.1 | | 2 | 27(-3.3) | 25 | [-0] | [-2] | [-0] | -47 | -79 | RG | 0.1 | Wait | | (0) | -2 | -1 | 9 | -15 | -1,28 | 54 | | 4 | Feb/12 | 10 | 106.28 | 106.76 | 110.03(0.05) | 109.97(-0.13) | 109.26(-0.12) | 109.34 | 1.2 | | 2 | 30(-4.2) | 25 | [2] | [-5] | [-4] | -53 | -140 | DR | 0.1 | OpenShort | | (0) | -5 | -9 | -2 | -14 | -0.9,20 | 54 | | 5 | Feb/12 | 9 | 106.28 | 106.76 | 109.97(0.08) | 110.12(-0.12) | 109.39(-0.31) | 109.57 | 1.2 | | 2 | 34(-6.9) | 30 | [3] | [-13] | [9] | -48 | -193 | RG | 0.2 | Wait? | | (3) | -13 | 35 | -14 | -7 | -0.4,12 | 54 | | | | |
| 6 | Feb/11 | 15 | 106.32 | 106.13 | 109.88(0.07) | 110.25(-0.17) | 109.73(-0.43) | 108.68 | 0.9 | | -0 | 41(-3.4) | -20 | [3] | [-19] | [-18] | -74 | -284 | DR | -1 | OpenShort? | | (2) | -18 | -21 | -37 | -20 | -1.1,4 | 50 | | 7 | Feb/11 | 14 | 106.32 | 106.13 | 109.8(0.09) | 110.44(-0.09) | 110.21(-0.27) | 109.22 | 1.1 | | -0 | 45(-5.3) | -5 | [4] | [-11] | [-15] | -47 | -203 | DR | -0.8 | OpenShort | | (4) | -11 | -11 | -42 | -20 | -0.5,16 | 50 | | 8 | Feb/11 | 13 | 106.32 | 106.13 | 109.7(0.13) | 110.54(-0.07) | 110.51(-0.16) | 109.51 | 1.2 | | -0 | 50(-4) | 0 | [5] | [-5] | [-15] | -6 | -187 | DR | -0.7 | OpenShort | | (5) | -7 | -19 | -27 | -20 | -0.1,47 | 50 | | 9 | Feb/11 | 12 | 106.32 | 106.13 | 109.56(0.14) | 110.62(-0.04) | 110.68(-0.14) | 109.99 | 1.4 | | -0 | 54(-2.8) | -10 | [6] | [-4] | [-20] | 37 | -132 | DR | -0.5 | OpenShort | | (7) | -6 | -48 | -11 | -20 | 0.3,79 | 50 | | 10 | Feb/11 | 11 | 106.32 | 106.13 | 109.41(0.19) | 110.66(0.15) | 110.84(0.06) | 111.25 | 1.8 | | -0 | 57(-0.6) | 30 | [8] | [9] | [3] | 79 | -2 | UT | 0.3 | HoldLong | | (9) | 3 | 7 | 3 | 5 | 1.2,99 | 50 | | | | |
| 11 | Feb/11 | 10 | 106.32 | 106.13 | 109.2(0.19) | 110.49(0.14) | 110.77(0.09) | 111.07 | 1.8 | | -0 | 57(0.3) | 35 | [8] | [10] | [4] | 74 | 5 | UT | 0.2 | OpenLong | | (8) | 4 | 13 | -3 | 5 | 1.2,94 | 50 | | 12 | Feb/11 | 9 | 106.32 | 106.13 | 108.99(0.17) | 110.33(0.13) | 110.67(0.08) | 110.74 | 1.6 | | -0 | 57(-0.5) | 25 | [7] | [9] | [4] | 71 | 12 | UT | 0 | OpenLong? | | (8) | 3 | 14 | -5 | -2 | 1.1,93 | 50 | | 13 | Feb/10 | 15 | 106.45 | 105.55 | 108.81(0.17) | 110.19(0.09) | 110.58(0.03) | 110.37 | 1.3 | | -2 | 58(2.1) | 0 | [7] | [7] | [-6] | 69 | -20 | CR | -0.1 | HoldShort? | | (7) | 1 | -15 | -5 | -5 | 1,94 | 52 | | 14 | Feb/10 | 14 | 106.45 | 105.55 | 108.62(0.24) | 110.09(0.24) | 110.55(0.06) | 110.77 | 1.4 | | -2 | 56(-0.6) | 25 | [10] | [12] | [-3] | 82 | -21 | CR | 0.1 | OpenShort | | (9) | 3 | -6 | -1 | -7 | 1.3,99 | 52 | | 15 | Feb/10 | 13 | 106.45 | 105.55 | 108.36(0.24) | 109.83(0.28) | 110.49(0.24) | 110.91 | 1.5 | | -2 | 56(1.5) | 45 | [10] | [21] | [4] | 86 | 64 | UT | 0.3 | OpenLong | | (12) | 10 | 12 | -2 | 8 | 1.5,98 | 52 | | | | |
| 16 | Feb/10 | 12 | 106.45 | 105.55 | 108.1(0.22) | 109.52(0.32) | 110.22(0.21) | 110.59 | 1.4 | | -2 | 55(1.9) | 35 | [9] | [20] | [3] | 84 | 68 | UT | 0.2 | OpenLong | | (10) | 9 | 13 | -7 | 3 | 1.5,96 | 52 | | 17 | Feb/10 | 11 | 106.45 | 105.55 | 107.87(0.2) | 109.17(0.3) | 109.99(0.18) | 110.26 | 1.3 | | -2 | 53(2) | 30 | [8] | [18] | [1] | 84 | 70 | UT | 0.2 | OpenLong | | (9) | 8 | 2 | -4 | 9 | 1.5,96 | 52 | | 18 | Feb/10 | 10 | 106.45 | 105.55 | 107.65(0.19) | 108.85(0.32) | 109.79(0.15) | 110.22 | 1.3 | | -2 | 51(3.6) | 20 | [8] | [17] | [-2] | 91 | 90 | CR | 0.3 | OpenShort | | (9) | 6 | -10 | -3 | 20 | 1.7,98 | 52 | | 19 | Feb/10 | 9 | 106.45 | 105.55 | 107.44(0.18) | 108.51(0.33) | 109.63(0.42) | 110.47 | 1.3 | | -2 | 47(6) | 50 | [8] | [28] | [16] | 105 | 205 | UT | 0.6 | HoldLong? | | (9) | 17 | 35 | 0 | 20 | 2.2,100 | 52 | | 20 | Feb/9 | 15 | 106.6 | 104.67 | 107.25(0.11) | 108.16(0.23) | 109.17(0.32) | 109.57 | 0.9 | | -5 | 41(6.8) | 0 | [5] | [20] | [4] | 97 | 189 | RG | 0.3 | Wait? | | (6) | 13 | 5 | -7 | 20 | 1.9,99 | 53 | | | | |
| 21 | Feb/9 | 14 | 106.6 | 104.67 | 107.13(0.17) | 107.91(0.24) | 108.82(0.44) | 109.45 | 0.8 | | -5 | 34(2.7) | 25 | [7] | [26] | [7] | 99 | 161 | UT | 0.5 | OpenLong | | (5) | 18 | 7 | 1 | 20 | 2,99 | 53 | | 22 | Feb/9 | 13 | 106.6 | 104.67 | 106.95(0.17) | 107.65(0.2) | 108.34(0.41) | 109.27 | 0.8 | | -5 | 32(2.7) | 20 | [7] | [24] | [4] | 104 | 154 | TP | 0.9 | OpenShort | | (7) | 17 | -4 | 4 | 20 | 2.2,99 | 53 | | 23 | Feb/9 | 12 | 106.6 | 104.67 | 106.77(0.2) | 107.43(0.25) | 107.9(0.48) | 109.38 | 0.8 | | -5 | 29(4.7) | 45 | [8] | [28] | [24] | 118 | 160 | UT | 1.5 | HoldLong | | (8) | 20 | 47 | 17 | 20 | 2.7,100 | 53 | | 24 | Feb/9 | 11 | 106.6 | 104.67 | 106.56(0.14) | 107.16(0.26) | 107.39(0.23) | 108.18 | 0.5 | | -5 | 24(1.6) | 25 | [6] | [18] | [8] | 97 | 70 | UT | 1 | OpenLong | | (6) | 10 | 14 | 11 | 15 | 2,97 | 53 | | 25 | Feb/9 | 10 | 106.6 | 104.67 | 106.41(0.12) | 106.89(0.2) | 107.14(0.13) | 107.82 | 0.4 | | -5 | 23(1.7) | 25 | [5] | [12] | [13] | 92 | 43 | UT | 0.9 | OpenLong | | (5) | 5 | 31 | 11 | 15 | 1.9,94 | 53 | | | | |
| 26 | Feb/9 | 9 | 106.6 | 104.67 | 106.29(0.07) | 106.67(0.1) | 107(0.03) | 107.05 | 0.1 | | -5 | 21(-0.9) | -15 | [3] | [5] | [0] | 67 | 9 | RG | 0.1 | Wait? | | (3) | 1 | -1 | 0 | 6 | 1.1,89 | 53 | | 27 | Feb/8 | 15 | 106.69 | 104.21 | 106.21(0.1) | 106.56(0.1) | 106.97(0.01) | 107.08 | 0.1 | | -8 | 22(0.9) | -20 | [4] | [3] | [3] | 65 | -14 | RG | 0.2 | Wait? | | (3) | 0 | 11 | -5 | 9 | 1.2,85 | 45 | | 28 | Feb/8 | 14 | 106.69 | 104.21 | 106.11(0.09) | 106.46(0.08) | 106.96(0.02) | 106.81 | 0 | | -8 | 21(-0.9) | -35 | [4] | [3] | [-2] | 58 | -15 | CR | -0.2 | HoldShort | | (4) | 1 | -6 | -4 | 7 | 0.9,85 | 45 | | 29 | Feb/8 | 13 | 106.69 | 104.21 | 106.02(0.11) | 106.38(0.04) | 106.93(0.28) | 106.95 | 0.1 | | -8 | 22(0.2) | -15 | [5] | [14] | [1] | 67 | 50 | RG | 0 | Wait | | (4) | 12 | -6 | 5 | 20 | 1.2,87 | 45 | | 30 | Feb/8 | 12 | 106.69 | 104.21 | 105.91(0.1) | 106.34(-0.02) | 106.63(0.26) | 107.09 | 0.1 | | -8 | 22(-0.4) | -0 | [4] | [11] | [10] | 79 | 75 | RG | 0.6 | Wait | | (5) | 11 | 7 | 18 | 20 | 1.6,89 | 45 | | | | |
| 31 | Feb/8 | 11 | 106.69 | 104.21 | 105.8(0.12) | 106.36(0.11) | 106.35(0.18) | 106.91 | 0.1 | | -8 | 22(-1.9) | -5 | [5] | [11] | [4] | 69 | 27 | RG | 0.7 | Wait | | (4) | 8 | -6 | 27 | 16 | 1.4,84 | 45 | | 32 | Feb/8 | 10 | 106.69 | 104.21 | 105.67(0.16) | 106.24(0.13) | 106.16(0.19) | 107.05 | 0.1 | | -8 | 24(-1) | 10 | [7] | [12] | [9] | 53 | 20 | RG | 1.1 | SmallShort | | (6) | 8 | 15 | 14 | 19 | 1.6,63 | 45 | | 33 | Feb/8 | 9 | 106.69 | 104.21 | 105.5(0.14) | 106.1(0.14) | 105.96(0.13) | 106.68 | -0 | | -8 | 25(-0.7) | 15 | [6] | [10] | [18] | 26 | 4 | UT | 0.8 | OpenLong? | | (6) | 5 | 51 | -1 | 13 | 1.3,43 | 45 | | 34 | Feb/5 | 15 | 106.95 | 104.08 | 105.35(0.08) | 105.96(0.02) | 105.82(-0.22) | 105.43 | -0.4 | | -11 | 26(1.2) | -50 | [3] | [-9] | [-9] | -12 | -121 | DR | -0.4 | OpenShort? | | (4) | -9 | -10 | -17 | -20 | 0.1,36 | 41 | | 35 | Feb/5 | 14 | 106.95 | 104.08 | 105.26(0.06) | 105.94(0.04) | 106.05(-0.29) | 105.68 | -0.3 | | -11 | 24(-0.5) | -50 | [3] | [-12] | [-8] | 10 | -89 | DR | -0.4 | OpenShort | | (4) | -12 | -11 | -15 | -20 | 0.5,47 | 41 | | | | |
| 36 | Feb/5 | 13 | 106.95 | 104.08 | 105.2(0.09) | 105.9(0.04) | 106.36(0.03) | 105.96 | -0.3 | | -11 | 25(-1.5) | -50 | [4] | [2] | [-4] | 28 | -12 | CR | -0.4 | HoldShort | | (3) | 1 | -3 | -19 | -2 | 0.8,58 | 41 | | 37 | Feb/5 | 12 | 106.95 | 104.08 | 105.11(0.13) | 105.86(0.1) | 106.32(0.07) | 106.02 | -0.2 | | -11 | 26(-1.4) | -35 | [5] | [5] | [-4] | 39 | -20 | CR | -0.3 | HoldShort | | (4) | 3 | 1 | -24 | -10 | 0.9,66 | 41 | | 38 | Feb/5 | 11 | 106.95 | 104.08 | 104.98(0.14) | 105.75(0.09) | 106.24(0.14) | 105.99 | -0.3 | | -11 | 28(-1) | -45 | [6] | [8] | [-10] | 55 | -3 | CR | -0.2 | HoldShort | | (6) | 6 | -25 | -8 | -7 | 1,80 | 41 | | 39 | Feb/5 | 10 | 106.95 | 104.08 | 104.83(0.17) | 105.66(0.18) | 106.09(0.25) | 106.61 | -0.1 | | -11 | 29(0.4) | -20 | [7] | [15] | [-5] | 84 | 64 | CR | 0.5 | OpenShort | | (7) | 11 | -25 | 4 | 20 | 1.6,94 | 41 | | 40 | Feb/5 | 9 | 106.95 | 104.08 | 104.65(0.21) | 105.47(0.21) | 105.83(0.37) | 107.23 | 0.1 | | -11 | 28(2.1) | 20 | [9] | [21] | [28] | 110 | 135 | UT | 1.3 | HoldLong? | | (9) | 16 | 59 | 16 | 20 | 2.4,100 | 41 | | | | |
| 41 | Feb/4 | 15 | 107.39 | 104.29 | 104.44(0.17) | 105.25(0.14) | 105.44(0.04) | 105.77 | -0.4 | | -11 | 26(-1.4) | -15 | [7] | [5] | [3] | 79 | -27 | RG | 0.3 | Wait? | | (6) | 2 | 6 | 3 | 3 | 1.3,96 | 37 | | 42 | Feb/4 | 14 | 107.39 | 104.29 | 104.27(0.21) | 105.1(0.18) | 105.4(0.13) | 105.61 | -0.4 | | -11 | 28(-1.5) | 0 | [9] | [10] | [4] | 72 | -46 | RG | 0.2 | Wait | | (7) | 5 | 14 | -1 | -3 | 1.2,92 | 37 | | 43 | Feb/4 | 13 | 107.39 | 104.29 | 104.05(0.17) | 104.91(0.16) | 105.26(0.04) | 105.26 | -0.5 | | -11 | 29(-1.7) | -20 | [7] | [6] | [-3] | 63 | -37 | CR | 0 | HoldShort | | (9) | 2 | -1 | -9 | -9 | 1,88 | 37 | | 44 | Feb/4 | 12 | 107.39 | 104.29 | 103.87(0.18) | 104.74(0.15) | 105.22(0.1) | 105.28 | -0.5 | | -11 | 31(-0.6) | -15 | [8] | [8] | [-0] | 71 | -13 | RG | 0 | Wait | | (8) | 4 | -0 | -2 | 4 | 1.1,93 | 37 | | 45 | Feb/4 | 11 | 107.39 | 104.29 | 103.68(0.17) | 104.59(0.09) | 105.12(0.06) | 105.29 | -0.5 | | -11 | 32(-0.2) | -20 | [7] | [5] | [-2] | 75 | 7 | CR | 0.1 | HoldShort | | (8) | 3 | -11 | -4 | 20 | 1.2,95 | 37 | | | | |
| 46 | Feb/4 | 10 | 107.39 | 104.29 | 103.5(0.19) | 104.49(0.13) | 105.05(0.23) | 105.55 | -0.4 | | -11 | 32(-0.5) | 10 | [8] | [13] | [12] | 89 | 71 | RG | 0.4 | Wait | | (9) | 10 | 24 | 1 | 20 | 1.6,99 | 37 | | 47 | Feb/4 | 9 | 107.39 | 104.29 | 103.3(0.2) | 104.36(0.16) | 104.8(0.23) | 104.95 | -0.6 | | -11 | 32(0) | -5 | [8] | [14] | [-1] | 77 | 19 | CR | 0.1 | OpenShort? | | (7) | 10 | -3 | -4 | 6 | 1.2,97 | 37 | | 48 | Feb/3 | 15 | 107.73 | 104.45 | 103.1(0.19) | 104.2(0.19) | 104.56(0.28) | 105.03 | -0.6 | | -10 | 32(2.8) | 10 | [8] | [17] | [10] | 86 | 73 | RG | 0.4 | Wait? | | (9) | 12 | 11 | 29 | 18 | 1.5,98 | 29 | | 49 | Feb/3 | 14 | 107.73 | 104.45 | 102.91(0.13) | 104(0.16) | 104.27(0.21) | 104.76 | -0.7 | | -10 | 29(1.4) | -15 | [5] | [13] | [3] | 86 | 105 | RG | 0.4 | Wait | | (8) | 9 | -9 | 29 | 16 | 1.5,98 | 29 | | 50 | Feb/3 | 13 | 107.73 | 104.45 | 102.78(0.15) | 103.84(0.21) | 104.06(0.12) | 104.97 | -0.6 | | -10 | 28(2.2) | 10 | [6] | [10] | [16] | 88 | 90 | RG | 0.8 | SmallShort | | (6) | 5 | 27 | 29 | 20 | 1.8,93 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|