|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $98.0000 One month high (close): $117.8800
DDOG Daily Change: -4.05% Daily StdDev 3.14% DDOG EMA_5_Trend: -0.33% 10Minute StdDev: $2.1175
Latest Price : $113.09(-4.05%) | Tue. Feb 16, 2021($2.4) Fri. Feb 12, 2021($2.4) Thu. Feb 11, 2021($1) Wed. Feb 10, 2021($1.5) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($2.3) Thu. Feb 4, 2021($1.1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 107.89 | 112.87 | 114.89(-0.23) | 114(-0.33) | 112.38(0.41) | 112.39 | 0.7 | | 14 | 33(0.3) | 20 | [-7] | [8] | [-4] | -45 | 156 | RG | 0 | Wait | | (-7) | 13 | -8 | 8 | -20 | -1.2,35 | 55 | Sample size 26 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces: 112.87(daily_ema_10 0.43%)
Down Forces:
Support Levels: 107.89(daily_ema_20 -4%)
Resistance Levels: 114(weak_hourly_sma_10 1.43%) 114.89(weak_hourly_sma_20 2.22%)
|
| | | 2 | Feb/12 | 13 | 107.89 | 112.87 | 115.16(-0.22) | 114.38(-0.28) | 111.92(-0.88) | 112.69 | 0.7 | | 14 | 33(0.2) | -10 | [-7] | [-32] | [-4] | -42 | -210 | DT | 0.4 | OpenShort | | (-7) | -28 | -7 | 10 | -20 | -1.1,36 | 55 | | 3 | Feb/12 | 12 | 107.89 | 112.87 | 115.41(-0.21) | 114.71(-0.25) | 112.91(-0.71) | 112.97 | 0.8 | | 14 | 33(0.4) | 5 | [-7] | [-26] | [-1] | -49 | -171 | RG | 0 | Wait | | (-6) | -23 | 5 | 11 | -20 | -1.1,29 | 55 | | 4 | Feb/12 | 11 | 107.89 | 112.87 | 115.65(-0.22) | 114.99(-0.24) | 113.72(-0.68) | 112.77 | 0.7 | | 14 | 32(0.5) | 10 | [-7] | [-25] | [1] | -68 | -193 | RG | -0.4 | Wait | | (-7) | -22 | 42 | -37 | -20 | -1.4,17 | 55 | | 5 | Feb/12 | 10 | 107.89 | 112.87 | 115.91(-0.32) | 115.27(-0.39) | 114.5(-0.97) | 111.11 | 0.5 | | 14 | 32(3.7) | -25 | [-10] | [-37] | [-10] | -73 | -321 | DT | -1.6 | OpenShort | | (-9) | -31 | 27 | -32 | -20 | -2.3,35 | 55 | | | | |
| 6 | Feb/12 | 9 | 107.89 | 112.87 | 116.28(-0.37) | 115.72(-0.48) | 115.62(-1.05) | 110.06 | 0.3 | | 14 | 28(9.9) | -25 | [-12] | [-42] | [-84] | -81 | -406 | DT | -3 | OpenShort? | | (-11) | -33 | -181 | -28 | -20 | -3.4,54 | 55 | | 7 | Feb/11 | 15 | 107.33 | 111.9 | 116.28(-0) | 116.28(0.19) | 116.85(0.3) | 117.64 | 1.6 | | 15 | 18(0.2) | 50 | [-0] | [16] | [11] | 44 | 165 | UR | 0.7 | SmallShort? | | (-1) | 10 | 15 | 17 | 20 | 0.8,74 | 65 | | 8 | Feb/11 | 14 | 107.33 | 111.9 | 116.71(0.03) | 116.06(0.19) | 116.5(0.2) | 117.02 | 1.5 | | 15 | 18(0.1) | 50 | [1] | [13] | [7] | 23 | 51 | UT | 0.4 | OpenLong | | (-1) | 6 | 9 | 16 | 19 | 0.3,65 | 65 | | 9 | Feb/11 | 13 | 107.33 | 111.9 | 116.68(0.01) | 115.84(0.17) | 116.26(0.19) | 116.66 | 1.4 | | 15 | 18(-0.1) | 50 | [0] | [13] | [3] | 4 | 43 | UT | 0.3 | OpenLong | | (1) | 6 | -1 | 14 | 16 | -0,54 | 65 | | 10 | Feb/11 | 12 | 107.33 | 111.9 | 116.67(0.02) | 115.65(-0.1) | 116.04(0.19) | 116.72 | 1.4 | | 15 | 18(-0.1) | 50 | [1] | [8] | [13] | -6 | 32 | UT | 0.6 | OpenLong | | (0) | 6 | 13 | 13 | 20 | 0,44 | 65 | | | | |
| 11 | Feb/11 | 11 | 107.33 | 111.9 | 116.65(0.01) | 115.77(-0.14) | 115.82(0.09) | 116.2 | 1.4 | | 15 | 18(-0.1) | 50 | [0] | [5] | [8] | -26 | -26 | UT | 0.3 | OpenLong | | (-0) | 3 | 6 | 8 | 20 | -0.4,34 | 65 | | 12 | Feb/11 | 10 | 107.33 | 111.9 | 116.65(-0) | 115.94(-0.15) | 115.71(0.09) | 115.93 | 1.3 | | 15 | 18(0.1) | 50 | [-0] | [4] | [4] | -39 | -35 | UR | 0.2 | SmallShort | | (0) | 3 | 3 | 3 | 20 | -0.6,26 | 65 | | 13 | Feb/11 | 9 | 107.33 | 111.9 | 116.64(-0.02) | 116.11(-0.17) | 115.61(0.17) | 115.83 | 1.3 | | 15 | 18(-0.4) | 50 | [-1] | [6] | [4] | -45 | 1 | UR | 0.2 | SmallShort? | | (-0) | 6 | 8 | 3 | 17 | -0.7,23 | 65 | | 14 | Feb/10 | 15 | 106.63 | 110.19 | 116.66(0.01) | 116.31(-0.21) | 115.41(0.13) | 115.52 | 1.5 | | 12 | 19(-2.1) | 50 | [0] | [5] | [-0] | -51 | -72 | UT | 0.1 | OpenLong? | | (-1) | 4 | -3 | 4 | -2 | -0.9,22 | 65 | | 15 | Feb/10 | 14 | 106.63 | 110.19 | 116.65(0.04) | 116.55(-0.24) | 115.26(-0.4) | 115.63 | 1.5 | | 12 | 21(-0.8) | 45 | [1] | [-12] | [-1] | -49 | -243 | DR | 0.3 | OpenShort | | (1) | -12 | -1 | 1 | -5 | -0.8,21 | 65 | | | | |
| 16 | Feb/10 | 13 | 106.63 | 110.19 | 116.6(0.04) | 116.83(-0.26) | 115.72(-0.38) | 115.68 | 1.5 | | 12 | 21(-1.3) | 45 | [1] | [-12] | [-1] | -54 | -229 | DR | -0 | OpenShort | | (1) | -12 | 7 | -9 | -17 | -0.7,14 | 65 | | 17 | Feb/10 | 12 | 106.63 | 110.19 | 116.56(0.06) | 117.13(-0.2) | 116.16(-0.39) | 115.4 | 1.5 | | 12 | 23(-0.6) | 50 | [2] | [-11] | [-7] | -64 | -274 | DR | -0.6 | OpenShort | | (1) | -12 | 14 | -38 | -20 | -0.8,6 | 65 | | 18 | Feb/10 | 11 | 106.63 | 110.19 | 116.5(0.01) | 117.36(-0.14) | 116.61(-0.51) | 114.85 | 1.4 | | 12 | 23(-0.1) | 30 | [0] | [-14] | [-15] | -53 | -293 | DR | -1.2 | OpenShort | | (1) | -16 | 3 | -35 | -20 | -1.2,27 | 65 | | 19 | Feb/10 | 10 | 106.63 | 110.19 | 116.5(0) | 117.52(-0.15) | 117.21(-0.53) | 114.75 | 1.3 | | 12 | 23(-0.1) | 15 | [0] | [-15] | [-40] | -27 | -296 | DR | -1.7 | OpenShort | | (0) | -17 | -76 | -26 | -20 | -1.2,53 | 65 | | 20 | Feb/10 | 9 | 106.63 | 110.19 | 116.49(0.14) | 117.69(0.14) | 117.84(-0.09) | 117.92 | 1.9 | | 12 | 24(-2.9) | 50 | [4] | [4] | [-1] | 50 | -58 | CR | 0.1 | HoldShort? | | (4) | -3 | 1 | -4 | -13 | 1,75 | 65 | | | | |
| 21 | Feb/9 | 15 | 106.08 | 108.48 | 116.32(0.23) | 117.53(0.16) | 117.95(-0.13) | 117.88 | 2.1 | | 11 | 26(-6.5) | 50 | [7] | [4] | [-0] | 52 | -158 | UT | -0 | OpenLong? | | (4) | -4 | 5 | -6 | -12 | 1,77 | 66 | | 22 | Feb/9 | 14 | 106.08 | 108.48 | 116.06(0.28) | 117.34(0.14) | 118.11(-0.01) | 117.66 | 2 | | 11 | 33(-4.4) | 50 | [9] | [8] | [-4] | 52 | -173 | CR | -0.2 | HoldShort | | (7) | -0 | -4 | -10 | -13 | 0.9,79 | 66 | | 23 | Feb/9 | 13 | 106.08 | 108.48 | 115.73(0.31) | 117.17(0.14) | 118.12(0.24) | 117.84 | 2.1 | | 11 | 37(-4.3) | 50 | [10] | [15] | [-1] | 61 | -97 | CR | -0.1 | HoldShort | | (9) | 7 | -1 | -10 | 9 | 1,86 | 66 | | 24 | Feb/9 | 12 | 106.08 | 108.48 | 115.37(0.34) | 117(0.22) | 117.83(0.24) | 117.9 | 2.1 | | 11 | 42(-3) | 50 | [11] | [17] | [-5] | 71 | -89 | CR | 0 | HoldShort | | (9) | 7 | -13 | -5 | 8 | 1.1,93 | 66 | | 25 | Feb/9 | 11 | 106.08 | 108.48 | 114.97(0.37) | 116.74(0.32) | 117.55(0.37) | 118.46 | 2.2 | | 11 | 45(-1.1) | 50 | [12] | [23] | [1] | 83 | -5 | UT | 0.4 | HoldLong | | (11) | 12 | -5 | 2 | 20 | 1.4,98 | 66 | | | | |
| 26 | Feb/9 | 10 | 106.08 | 108.48 | 114.54(0.39) | 116.37(0.34) | 117.11(0.46) | 118.67 | 2.2 | | 11 | 46(-1) | 50 | [12] | [26] | [14] | 90 | 55 | UT | 0.6 | HoldLong | | (11) | 14 | 23 | 4 | 20 | 1.6,100 | 66 | | 27 | Feb/9 | 9 | 106.08 | 108.48 | 114.1(0.39) | 115.98(0.31) | 116.58(0.3) | 117.72 | 2.1 | | 11 | 47(1.5) | 50 | [12] | [21] | [14] | 85 | -28 | UT | 0.4 | OpenLong? | | (10) | 9 | 31 | 1 | 20 | 1.4,100 | 66 | | 28 | Feb/8 | 15 | 105.33 | 106.99 | 113.66(0.24) | 115.63(0.16) | 116.23(0.05) | 116.43 | 2.2 | | 9 | 45(-5.9) | 50 | [7] | [8] | [1] | 78 | -9 | UT | 0.1 | HoldLong? | | (10) | 2 | -1 | -1 | 15 | 1.1,100 | 70 | | 29 | Feb/8 | 14 | 105.33 | 106.99 | 113.38(0.24) | 115.45(0.15) | 116.17(0.2) | 116.47 | 2.3 | | 9 | 51(0.6) | 50 | [7] | [13] | [3] | 79 | 64 | UT | 0.1 | HoldLong | | (7) | 6 | 4 | -2 | 20 | 1.2,99 | 70 | | 30 | Feb/8 | 13 | 105.33 | 106.99 | 113.11(0.26) | 115.28(0.15) | 115.93(0.26) | 116.29 | 2.2 | | 9 | 51(0.2) | 50 | [8] | [15] | [4] | 81 | 71 | UT | 0.1 | HoldLong | | (7) | 8 | 7 | -3 | 20 | 1.3,98 | 70 | | | | |
| 31 | Feb/8 | 12 | 105.33 | 106.99 | 112.82(0.29) | 115.11(0.29) | 115.63(0.22) | 115.99 | 2.2 | | 9 | 50(-0.3) | 50 | [9] | [16] | [-1] | 81 | 24 | CR | 0.1 | OpenShort | | (8) | 7 | 1 | -2 | -9 | 1.3,98 | 70 | | 32 | Feb/8 | 11 | 105.33 | 106.99 | 112.49(0.32) | 114.77(0.42) | 115.38(0.31) | 115.96 | 2.2 | | 9 | 51(-0.2) | 50 | [10] | [21] | [-3] | 84 | 47 | CR | 0.2 | OpenShort | | (9) | 9 | -5 | 1 | -15 | 1.4,99 | 70 | | 33 | Feb/8 | 10 | 105.33 | 106.99 | 112.13(0.36) | 114.29(0.48) | 115.03(0.26) | 116.16 | 2.2 | | 9 | 51(1.8) | 50 | [11] | [20] | [9] | 90 | 44 | UT | 0.5 | OpenLong | | (10) | 8 | 22 | 2 | 15 | 1.6,100 | 70 | | 34 | Feb/8 | 9 | 105.33 | 106.99 | 111.73(0.3) | 113.74(0.47) | 114.73(0.1) | 115.27 | 2 | | 9 | 49(0.3) | 50 | [9] | [15] | [4] | 88 | 22 | UT | 0.2 | HoldLong? | | (9) | 3 | 12 | 2 | -6 | 1.5,100 | 70 | | 35 | Feb/5 | 15 | 104.48 | 106.13 | 111.39(0.31) | 113.21(0.44) | 114.62(0.02) | 114.77 | 2.4 | | 10 | 49(-8.7) | 50 | [9] | [13] | [0] | 82 | -30 | UT | 0.1 | HoldLong? | | (9) | 1 | 1 | -4 | 4 | 1.4,97 | 67 | | | | |
| 36 | Feb/5 | 14 | 104.48 | 106.13 | 111.04(0.39) | 112.71(0.44) | 114.6(0.38) | 114.72 | 2.3 | | 10 | 57(-0.7) | 50 | [12] | [24] | [6] | 85 | 14 | UT | 0 | HoldLong | | (9) | 12 | 13 | -5 | 20 | 1.5,97 | 67 | | 37 | Feb/5 | 13 | 104.48 | 106.13 | 110.61(0.36) | 112.22(0.48) | 114.17(0.54) | 114.21 | 2.2 | | 10 | 58(0.4) | 50 | [11] | [29] | [-3] | 82 | 89 | CR | 0 | OpenShort | | (11) | 16 | -11 | -9 | 20 | 1.4,97 | 67 | | 38 | Feb/5 | 12 | 104.48 | 106.13 | 110.21(0.38) | 111.69(0.34) | 113.56(0.71) | 114.66 | 2.3 | | 10 | 58(2.3) | 50 | [12] | [33] | [9] | 95 | 184 | UT | 0.4 | OpenLong | | (12) | 22 | -2 | 2 | 20 | 1.8,100 | 67 | | 39 | Feb/5 | 11 | 104.48 | 106.13 | 109.8(0.39) | 111.32(0.34) | 112.76(0.87) | 114.74 | 2.4 | | 10 | 55(3.1) | 50 | [12] | [37] | [14] | 100 | 266 | UT | 0.8 | HoldLong | | (11) | 26 | 2 | 10 | 20 | 2,100 | 67 | | 40 | Feb/5 | 10 | 104.48 | 106.13 | 109.37(0.42) | 110.95(0.39) | 111.79(0.87) | 114.65 | 2.3 | | 10 | 52(2.7) | 50 | [13] | [38] | [32] | 108 | 263 | UT | 1.3 | HoldLong | | (12) | 26 | 52 | 17 | 20 | 2.3,100 | 67 | | | | |
| 41 | Feb/5 | 9 | 104.48 | 106.13 | 108.91(0.38) | 110.52(0.28) | 110.83(0.51) | 112.59 | 1.9 | | 10 | 50(-2) | 50 | [12] | [26] | [20] | 90 | 67 | UT | 0.8 | HoldLong? | | (10) | 15 | 36 | 14 | 20 | 1.7,97 | 67 | | 42 | Feb/4 | 15 | 103.54 | 105 | 108.5(0.35) | 110.21(0.22) | 110.27(0.42) | 111.17 | 1.9 | | 9 | 52(-13) | 50 | [11] | [21] | [7] | 70 | -13 | UT | 0.4 | OpenLong? | | (9) | 13 | 13 | 8 | 17 | 1.2,90 | 62 | | 43 | Feb/4 | 14 | 103.54 | 105 | 108.12(0.41) | 109.97(0.23) | 109.81(-0.06) | 110.66 | 1.8 | | 9 | 65(-6) | 50 | [12] | [7] | [6] | 57 | -224 | UT | 0.3 | OpenLong | | (10) | -2 | 19 | 1 | -3 | 1,82 | 62 | | 44 | Feb/4 | 13 | 103.54 | 105 | 107.67(0.38) | 109.72(0.13) | 109.87(-0.21) | 109.9 | 1.6 | | 9 | 71(-3.8) | 50 | [11] | [1] | [-1] | 47 | -251 | CR | 0 | HoldShort | | (11) | -6 | 1 | -3 | -13 | 0.8,77 | 62 | | 45 | Feb/4 | 12 | 103.54 | 105 | 107.26(0.36) | 109.58(0.19) | 110.1(-0.1) | 109.84 | 1.6 | | 9 | 74(-1.8) | 50 | [11] | [5] | [-4] | 47 | -172 | CR | -0.1 | HoldShort | | (12) | -3 | 2 | -14 | -20 | 0.9,74 | 62 | | | | |
| 46 | Feb/4 | 11 | 103.54 | 105 | 106.88(0.34) | 109.38(0.34) | 110.21(0.06) | 109.77 | 1.6 | | 9 | 76(-1.9) | 50 | [10] | [12] | [2] | 55 | -78 | UT | -0.1 | OpenLong | | (10) | 2 | 23 | -13 | -20 | 1,80 | 62 | | 47 | Feb/4 | 10 | 103.54 | 105 | 106.52(0.32) | 109.01(0.26) | 110.15(0.03) | 108.89 | 1.4 | | 9 | 78(-1.7) | 40 | [10] | [10] | [-24] | 57 | -114 | CR | -0.4 | HoldShort | | (9) | 1 | -53 | -13 | -20 | 0.8,87 | 62 | | 48 | Feb/4 | 9 | 103.54 | 105 | 106.18(0.42) | 108.73(0.42) | 110.12(0.5) | 110.96 | 1.9 | | 9 | 80(3.9) | 50 | [13] | [27] | [8] | 88 | 134 | UT | 0.3 | OpenLong? | | (12) | 15 | -2 | 29 | 20 | 1.5,100 | 62 | | 49 | Feb/3 | 15 | 102.52 | 104.09 | 105.73(0.37) | 108.28(0.45) | 109.57(0.47) | 111.05 | 2 | | 8 | 76(9.6) | 50 | [11] | [26] | [18] | 95 | 230 | UT | 0.5 | OpenLong? | | (13) | 14 | 17 | 32 | 20 | 1.8,100 | 56 | | 50 | Feb/3 | 14 | 102.52 | 104.09 | 105.34(0.42) | 107.79(0.45) | 109.06(0.48) | 110.37 | 1.8 | | 8 | 66(0.7) | 50 | [12] | [26] | [19] | 95 | 175 | UT | 0.5 | HoldLong | | (10) | 14 | 24 | 32 | 20 | 1.8,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|