|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $178.9250 One month high (close): $201.4700
CME Daily Change: 0.97% Daily StdDev 1.73% CME EMA_5_Trend: -0.72% 10Minute StdDev: $1.5872
Latest Price : $184.37(0.97%) | Tue. Feb 16, 2021($1.9) Fri. Feb 12, 2021($1.3) Thu. Feb 11, 2021($1.6) Wed. Feb 10, 2021($4.7) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($1.3) Fri. Feb 5, 2021($1.8) Thu. Feb 4, 2021($1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 9 | 187.47 | 189.11 | 185.78(-0.26) | 182.31(-0.02) | 181.51(0.26) | 183.41 | -0.9 | | 1 | 117(-2.6) | 30 | [-15] | [10] | [29] | -41 | 263 | UR | 0.4 | SmallShort? | | (-14) | 15 | 69 | 13 | 20 | -0.5,22 | 52 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces: 189.11(daily_ema_10 3.11%)
Down Forces: 182.31(hourly_sma_10 -0.6%)
Support Levels:
Resistance Levels: 185.78(weak_hourly_sma_20 1.29%) 187.47(daily_ema_20 2.21%)
|
| | | 2 | Feb/11 | 15 | 187.93 | 189.04 | 186.26(-0.3) | 182.34(-0.13) | 181.05(-0.12) | 180.78 | -1.6 | | -2 | 119(5.8) | -50 | [-17] | [-16] | [-1] | -77 | 36 | DT | -0.1 | OpenShort? | | (-16) | -7 | 3 | 2 | -20 | -1.1,1 | 50 | | 3 | Feb/11 | 14 | 187.93 | 189.04 | 186.82(-0.28) | 182.58(-0.21) | 181.27(-0.22) | 180.67 | -1.6 | | -2 | 113(1.5) | -50 | [-16] | [-23] | [-6] | -79 | -65 | DT | -0.1 | OpenShort | | (-15) | -12 | -12 | 3 | -20 | -1.2,1 | 50 | | 4 | Feb/11 | 13 | 187.93 | 189.04 | 187.34(-0.31) | 182.97(-0.19) | 181.67(-0.41) | 181.14 | -1.5 | | -2 | 112(2.2) | -50 | [-18] | [-34] | [-5] | -79 | -85 | DT | -0.1 | OpenShort | | (-13) | -23 | -11 | 2 | -20 | -1.2,1 | 50 | | 5 | Feb/11 | 12 | 187.93 | 189.04 | 187.93(-0.3) | 183.32(-0.31) | 182.42(-0.37) | 181.55 | -1.4 | | -2 | 110(3) | -50 | [-17] | [-35] | [3] | -82 | -96 | DP | -0.2 | OpenShort | | (-15) | -21 | 12 | -1 | -4 | -1.3,1 | 50 | | | | |
| 6 | Feb/11 | 11 | 187.93 | 189.04 | 188.49(-0.31) | 183.89(-0.64) | 183.1(-0.29) | 181.09 | -1.5 | | -2 | 107(5.6) | -50 | [-18] | [-40] | [-5] | -88 | -110 | DT | -0.4 | OpenShort | | (-16) | -16 | -21 | -5 | 20 | -1.5,0 | 50 | | 7 | Feb/11 | 10 | 187.93 | 189.04 | 189.08(-0.28) | 185.08(-0.63) | 183.63(-0.15) | 181.89 | -1.3 | | -2 | 101(5.9) | -50 | [-16] | [-31] | [-6] | -85 | -94 | DT | -0.4 | OpenShort | | (-15) | -9 | -20 | -2 | 12 | -1.6,5 | 50 | | 8 | Feb/11 | 9 | 187.93 | 189.04 | 189.62(-0.26) | 186.24(-0.61) | 183.9(-0.2) | 182.66 | -1.2 | | -2 | 95(6.4) | -50 | [-15] | [-33] | [-19] | -80 | -121 | DT | -0.3 | OpenShort? | | (-13) | -11 | -58 | 6 | -6 | -1.6,10 | 50 | | 9 | Feb/10 | 15 | 188.69 | 189.22 | 190.11(-0.19) | 187.39(-0.52) | 184.27(0.02) | 184.92 | -0.8 | | -2 | 89(9.6) | -45 | [-11] | [-16] | [4] | -72 | -40 | DP | 0.2 | OpenShort? | | (-11) | 1 | -1 | 14 | 18 | -1.3,11 | 50 | | 10 | Feb/10 | 14 | 188.69 | 189.22 | 190.46(-0.18) | 188.38(-0.46) | 184.23(-0.24) | 184.95 | -0.8 | | -2 | 79(4.3) | -45 | [-10] | [-29] | [10] | -79 | -148 | DP | 0.2 | OpenShort | | (-9) | -14 | 32 | 12 | -20 | -1.4,6 | 50 | | | | |
| 11 | Feb/10 | 13 | 188.69 | 189.22 | 190.8(-0.21) | 189.26(-0.48) | 184.68(-0.99) | 183.74 | -1 | | -2 | 75(7.6) | -50 | [-12] | [-72] | [-3] | -99 | -414 | DT | -0.3 | OpenShort | | (-11) | -56 | 13 | 4 | -20 | -2,1 | 50 | | 12 | Feb/10 | 12 | 188.69 | 189.22 | 191.2(-0.19) | 190.18(-0.46) | 186.53(-1.09) | 183.23 | -1.1 | | -2 | 67(10.4) | -50 | [-11] | [-77] | [-26] | -113 | -518 | DT | -1 | HoldShort | | (-11) | -62 | -33 | -11 | -20 | -2.5,0 | 50 | | 13 | Feb/10 | 11 | 188.69 | 189.22 | 191.57(-0.13) | 191.06(-0.34) | 188.59(-1) | 184.51 | -0.9 | | -2 | 57(9.1) | -50 | [-7] | [-68] | [-23] | -115 | -512 | DT | -1.5 | HoldShort | | (-8) | -57 | -5 | -48 | -20 | -2.6,0 | 50 | | 14 | Feb/10 | 10 | 188.69 | 189.22 | 191.82(-0.13) | 191.72(-0.42) | 190.5(-1.05) | 184.7 | -0.8 | | -2 | 48(10.9) | -50 | [-7] | [-73] | [-44] | -111 | -527 | DT | -2.5 | HoldShort | | (-7) | -59 | -65 | -56 | -20 | -3.1,17 | 50 | | 15 | Feb/10 | 9 | 188.69 | 189.22 | 192.07(-0.06) | 192.53(-0.29) | 192.53(-0.67) | 187.24 | -0.3 | | -2 | 37(6.6) | -50 | [-3] | [-47] | [-66] | -79 | -377 | DT | -3 | OpenShort? | | (-3) | -38 | -142 | -52 | -20 | -2.7,39 | 50 | | | | |
| 16 | Feb/9 | 15 | 189.46 | 188.75 | 192.18(0.06) | 192.53(0) | 192.53(-0) | 192.96 | 0.6 | | -2 | 30(3.8) | -0 | [3] | [2] | [-9] | 29 | -31 | CR | -0.6 | HoldShort? | | (5) | -0 | -14 | -23 | -6 | 0.5,66 | 52 | | 17 | Feb/9 | 14 | 189.46 | 188.75 | 192.07(0.02) | 193.08(0.05) | 193.83(0.15) | 193.55 | 0.7 | | -2 | 27(-0.3) | -15 | [1] | [11] | [-5] | 57 | 101 | CR | -0.2 | HoldShort | | (4) | 9 | -13 | -6 | 5 | 1,82 | 52 | | 18 | Feb/9 | 13 | 189.46 | 188.75 | 192.04(0.01) | 192.99(0.08) | 193.54(0.31) | 194.07 | 0.8 | | -2 | 27(0.4) | -5 | [1] | [21] | [-2] | 78 | 189 | CR | 0.4 | OpenShort | | (1) | 18 | -19 | 12 | 20 | 1.4,93 | 52 | | 19 | Feb/9 | 12 | 189.46 | 188.75 | 192.03(0.03) | 192.84(0.15) | 192.94(0.21) | 194.83 | 1 | | -2 | 26(1) | 30 | [2] | [18] | [16] | 98 | 177 | UT | 1.3 | OpenLong | | (1) | 12 | 26 | 27 | 20 | 1.9,100 | 52 | | 20 | Feb/9 | 11 | 189.46 | 188.75 | 191.97(-0.01) | 192.55(0.11) | 192.53(0.09) | 193.76 | 0.8 | | -2 | 25(0.1) | 5 | [-1] | [9] | [13] | 75 | 130 | UR | 0.9 | SmallShort | | (1) | 5 | 20 | 25 | 20 | 1.3,92 | 52 | | | | |
| 21 | Feb/9 | 10 | 189.46 | 188.75 | 191.99(-0.02) | 192.34(0.07) | 192.35(0.01) | 192.95 | 0.6 | | -2 | 25(-0.9) | -10 | [-1] | [4] | [8] | 43 | 77 | UR | 0.4 | SmallShort | | (-2) | 1 | 22 | 0 | 9 | 0.7,75 | 52 | | 22 | Feb/9 | 9 | 189.46 | 188.75 | 192.02(-0.05) | 192.21(0.07) | 192.34(-0.05) | 192.08 | 0.5 | | -2 | 26(-0.4) | -15 | [-3] | [-0] | [6] | 17 | 44 | UR | -0.2 | SmallShort? | | (-2) | -3 | 25 | -6 | -19 | 0,67 | 52 | | 23 | Feb/8 | 15 | 189.74 | 187.91 | 192.12(-0.06) | 192.08(0.08) | 192.44(-0.16) | 191.07 | 0.2 | | -4 | 27(2) | -50 | [-3] | [-7] | [-20] | -1 | -25 | DT | -0.9 | OpenShort? | | (-4) | -9 | -43 | -12 | -20 | -0.7,67 | 47 | | 24 | Feb/8 | 14 | 189.74 | 187.91 | 192.23(0.01) | 191.93(0.17) | 192.75(0.09) | 192.8 | 0.5 | | -4 | 25(0.1) | -10 | [1] | [10] | [0] | 43 | 43 | RG | 0 | Wait | | (-1) | 5 | -2 | 7 | -4 | 0.4,83 | 47 | | 25 | Feb/8 | 13 | 189.74 | 187.91 | 192.2(0.01) | 191.61(0.18) | 192.57(0.13) | 192.87 | 0.5 | | -4 | 25(0.1) | -5 | [1] | [12] | [2] | 36 | 53 | RG | 0.2 | Wait | | (1) | 7 | -0 | 7 | 7 | 0.5,73 | 47 | | | | |
| 26 | Feb/8 | 12 | 189.74 | 187.91 | 192.17(0.03) | 191.26(0.11) | 192.32(0.12) | 192.88 | 0.5 | | -4 | 24(0) | 10 | [2] | [10] | [7] | 34 | 40 | RG | 0.4 | Wait | | (1) | 6 | 7 | 12 | 20 | 0.5,71 | 47 | | 27 | Feb/8 | 11 | 189.74 | 187.91 | 192.12(0.04) | 191.06(-0.01) | 192.09(0.2) | 192.6 | 0.5 | | -4 | 24(0.1) | 10 | [2] | [11] | [7] | 21 | 31 | RG | 0.4 | Wait | | (1) | 10 | 0 | 13 | 20 | 0.3,63 | 47 | | 28 | Feb/8 | 10 | 189.74 | 187.91 | 192.05(0.02) | 191.08(-0.07) | 191.71(0.31) | 192.59 | 0.5 | | -4 | 24(0) | 20 | [1] | [15] | [14] | 16 | 91 | UT | 0.6 | OpenLong | | (2) | 16 | 17 | 15 | 20 | 0.4,56 | 47 | | 29 | Feb/8 | 9 | 189.74 | 187.91 | 192.02(0.01) | 191.21(-0.09) | 191.11(0.24) | 191.91 | 0.4 | | -4 | 24(0) | 10 | [1] | [11] | [9] | -3 | 42 | RG | 0.6 | Wait? | | (0) | 12 | 7 | 19 | 20 | -0.1,50 | 47 | | 30 | Feb/5 | 15 | 190.08 | 187.18 | 192.01(-0.01) | 191.39(-0.13) | 190.66(0.24) | 191.65 | 0.3 | | -6 | 24(1.5) | -10 | [-1] | [10] | [7] | -17 | 53 | UR | 0.7 | SmallShort? | | (-1) | 12 | -1 | 25 | 20 | -0.3,41 | 48 | | | | |
| 31 | Feb/5 | 14 | 190.08 | 187.18 | 192.02(-0.02) | 191.63(-0.11) | 190.2(0.09) | 191.69 | 0.3 | | -6 | 23(-0.4) | -10 | [-1] | [3] | [14] | -28 | 24 | UR | 1.1 | SmallShort | | (-1) | 5 | 24 | 24 | 20 | -0.2,27 | 48 | | 32 | Feb/5 | 13 | 190.08 | 187.18 | 192.05(-0.07) | 191.84(-0.17) | 190.03(-0.22) | 190.74 | 0.1 | | -6 | 23(0.4) | -30 | [-4] | [-15] | [12] | -61 | -53 | DP | 0.5 | OpenShort | | (-2) | -11 | 29 | 13 | -3 | -0.9,12 | 48 | | 33 | Feb/5 | 12 | 190.08 | 187.18 | 192.18(-0.09) | 192.16(-0.19) | 190.45(-0.45) | 189.58 | -0.1 | | -6 | 23(2) | -50 | [-5] | [-27] | [-7] | -92 | -163 | DT | -0.6 | OpenShort | | (-5) | -23 | -1 | -12 | -20 | -1.8,3 | 48 | | 34 | Feb/5 | 11 | 190.08 | 187.18 | 192.35(-0.08) | 192.53(-0.14) | 191.31(-0.42) | 189.62 | -0.1 | | -6 | 21(2.3) | -50 | [-4] | [-24] | [-11] | -101 | -167 | DT | -1.3 | HoldShort | | (-4) | -21 | 6 | -43 | -20 | -2.1,2 | 48 | | 35 | Feb/5 | 10 | 190.08 | 187.18 | 192.51(-0.1) | 192.8(-0.14) | 192.12(-0.49) | 189.39 | -0.1 | | -6 | 19(3.9) | -50 | [-5] | [-28] | [-28] | -100 | -183 | DT | -2.4 | HoldShort | | (-4) | -25 | -35 | -55 | -20 | -2.7,18 | 48 | | | | |
| 36 | Feb/5 | 9 | 190.08 | 187.18 | 192.7(-0.04) | 193.08(-0.05) | 193.07(-0.3) | 190.81 | 0.1 | | -6 | 15(0.5) | -50 | [-2] | [-16] | [-29] | -55 | -138 | DT | -2.5 | OpenShort? | | (-3) | -15 | -51 | -39 | -20 | -2.1,48 | 48 | | 37 | Feb/4 | 15 | 190.41 | 186.44 | 192.78(0.04) | 193.17(0.08) | 193.64(-0.12) | 192.85 | 0.4 | | -6 | 14(-6.3) | -45 | [2] | [-2] | [-13] | 29 | -73 | DR | -0.9 | OpenShort? | | (1) | -6 | -25 | -14 | -20 | 0.1,76 | 46 | | 38 | Feb/4 | 14 | 190.41 | 186.44 | 192.7(0.15) | 193.02(0.1) | 193.87(0.06) | 193.85 | 0.5 | | -6 | 20(-4.6) | 10 | [8] | [9] | [2] | 64 | -82 | RG | -0 | Wait | | (3) | 3 | 4 | -1 | 10 | 0.9,91 | 46 | | 39 | Feb/4 | 13 | 190.41 | 186.44 | 192.41(0.16) | 192.83(0.11) | 193.75(0.14) | 193.68 | 0.5 | | -6 | 25(-6.1) | 10 | [8] | [13] | [-3] | 61 | -62 | CR | -0 | HoldShort | | (8) | 7 | -11 | -2 | 7 | 0.8,91 | 46 | | 40 | Feb/4 | 12 | 190.41 | 186.44 | 192.11(0.2) | 192.63(0.12) | 193.47(0.2) | 194.13 | 0.6 | | -6 | 31(-4.6) | 40 | [10] | [17] | [7] | 71 | -47 | UT | 0.3 | OpenLong | | (8) | 10 | 11 | 5 | 20 | 1,96 | 46 | | | | |
| 41 | Feb/4 | 11 | 190.41 | 186.44 | 191.72(0.2) | 192.41(0.07) | 193.09(0.2) | 193.69 | 0.5 | | -6 | 36(-4.2) | 30 | [10] | [16] | [2] | 68 | -57 | UT | 0.3 | OpenLong | | (10) | 10 | -7 | 11 | 20 | 0.9,95 | 46 | | 42 | Feb/4 | 10 | 190.41 | 186.44 | 191.33(0.23) | 192.27(0.04) | 192.71(0.28) | 193.99 | 0.6 | | -6 | 40(-2.7) | 50 | [12] | [19] | [12] | 68 | -27 | UT | 0.5 | OpenLong | | (11) | 14 | 19 | 9 | 20 | 1,93 | 46 | | 43 | Feb/4 | 9 | 190.41 | 186.44 | 190.9(0.21) | 192.2(0.01) | 192.17(0.14) | 193.24 | 0.4 | | -6 | 43(-4.5) | 40 | [11] | [11] | [11] | 56 | -64 | UT | 0.4 | OpenLong? | | (10) | 7 | 23 | 5 | 20 | 0.8,86 | 46 | | 44 | Feb/3 | 15 | 190.4 | 185.67 | 190.5(0.22) | 192.18(-0.02) | 191.91(0.07) | 192.31 | 0.3 | | -5 | 47(-7.4) | 25 | [11] | [7] | [1] | 36 | -111 | UT | 0.1 | OpenLong? | | (9) | 4 | 2 | -2 | 9 | 0.6,71 | 39 | | 45 | Feb/3 | 14 | 190.4 | 185.67 | 190.08(0.29) | 192.22(-0.05) | 191.78(0.03) | 192.23 | 0.3 | | -5 | 55(-7.3) | 30 | [14] | [5] | [4] | 42 | -183 | UT | 0.1 | OpenLong | | (11) | 2 | 12 | -3 | 9 | 0.6,77 | 39 | | | | |
| 46 | Feb/3 | 13 | 190.4 | 185.67 | 189.54(0.31) | 192.32(-0.04) | 191.72(-0.06) | 191.76 | 0.2 | | -5 | 62(-6.2) | 25 | [15] | [1] | [2] | 41 | -217 | UT | 0 | OpenLong | | (14) | -3 | 11 | -5 | -9 | 0.6,76 | 39 | | 47 | Feb/3 | 12 | 190.4 | 185.67 | 188.96(0.3) | 192.39(0.01) | 191.83(-0.21) | 191.32 | 0.1 | | -5 | 68(-4.5) | -5 | [15] | [-5] | [-10] | 41 | -246 | DR | -0.1 | OpenShort | | (15) | -10 | -15 | -8 | -20 | 0.5,78 | 39 | | 48 | Feb/3 | 11 | 190.4 | 185.67 | 188.39(0.31) | 192.37(0.2) | 192.23(-0.11) | 191.93 | 0.2 | | -5 | 73(-2.7) | 10 | [15] | [5] | [0] | 52 | -159 | RG | -0.1 | Wait | | (16) | -5 | 7 | 17 | -20 | 0.8,82 | 39 | | 49 | Feb/3 | 10 | 190.4 | 185.67 | 187.8(0.3) | 191.99(0.21) | 192.44(-0.11) | 191.67 | 0.2 | | -5 | 75(-1.5) | 5 | [15] | [5] | [-3] | 55 | -131 | CR | -0.2 | HoldShort | | (16) | -5 | -6 | 18 | -20 | 0.8,85 | 39 | | 50 | Feb/3 | 9 | 190.4 | 185.67 | 187.25(0.3) | 191.6(0.3) | 192.65(-0.14) | 191.91 | 0.2 | | -5 | 77(-1.7) | 5 | [15] | [5] | [-4] | 65 | -97 | CR | -0.1 | HoldShort? | | (15) | -7 | -11 | 22 | -20 | 0.9,92 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|