|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $162.0100 One month high (close): $173.2100
XLY Daily Change: 0.14% Daily StdDev 1.05% XLY EMA_5_Trend: -0.22% 10Minute StdDev: $0.6533
Latest Price : $170.32(0.14%) | Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($1) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($0.4)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 169.15 | 170.46 | 170.51(-0.08) | 169.93(-0.09) | 169.57(-0.02) | 169.64 | 0.2 | | 9 | 32(-2.4) | 15 | [-8] | [-5] | [-0] | -60 | 25 | RG | 0.1 | Wait | | (-8) | -2 | -8 | 9 | 11 | -1,15 | 49 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces: 170.46(daily_ema_10 0.48%)
Down Forces:
Support Levels: 169.15(daily_ema_20 -0.29%)
Resistance Levels: 169.93(weak_hourly_sma_10 0.17%) 170.51(weak_hourly_sma_20 0.51%)
|
| | | 2 | Feb/12 | 11 | 169.15 | 170.46 | 170.64(-0.08) | 170.08(-0.05) | 169.6(-0.03) | 169.77 | 0.2 | | 9 | 34(-2.4) | 30 | [-8] | [-4] | [9] | -65 | 22 | RG | 0.2 | Wait | | (-8) | -3 | 28 | 4 | -5 | -0.9,8 | 49 | | 3 | Feb/12 | 10 | 169.15 | 170.46 | 170.78(-0.09) | 170.16(-0.09) | 169.65(-0.07) | 169.28 | 0 | | 9 | 37(0.3) | 10 | [-9] | [-10] | [-2] | -86 | -18 | RG | -0.4 | Wait | | (-10) | -7 | 0 | 0 | -18 | -1.5,2 | 49 | | 4 | Feb/12 | 9 | 169.15 | 170.46 | 170.94(-0.09) | 170.31(-0.08) | 169.77(-0.18) | 169.28 | 0 | | 9 | 36(0.8) | -20 | [-9] | [-20] | [-14] | -88 | -55 | DT | -0.5 | HoldShort? | | (-9) | -17 | -35 | -4 | -20 | -1.6,2 | 49 | | 5 | Feb/11 | 15 | 168.99 | 169.71 | 171.1(-0.08) | 170.44(-0.02) | 170.08(-0.12) | 169.91 | 0.3 | | 5 | 36(-0.5) | -10 | [-8] | [-12] | [1] | -76 | -20 | DP | -0.2 | OpenShort? | | (-8) | -11 | 9 | -1 | -18 | -1.2,4 | 50 | | | | |
| 6 | Feb/11 | 14 | 168.99 | 169.71 | 171.24(-0.09) | 170.47(-0.04) | 170.28(-0.17) | 169.75 | 0.3 | | 5 | 36(0.1) | -30 | [-9] | [-18] | [-9] | -86 | -43 | DT | -0.5 | HoldShort | | (-9) | -16 | -15 | -15 | -20 | -1.5,2 | 50 | | 7 | Feb/11 | 13 | 168.99 | 169.71 | 171.39(-0.07) | 170.54(-0.02) | 170.57(-0.06) | 170.02 | 0.4 | | 5 | 36(0.9) | -5 | [-7] | [-7] | [-0] | -75 | -25 | RG | -0.5 | Wait | | (-9) | -6 | 8 | -9 | -15 | -1.4,10 | 50 | | 8 | Feb/11 | 12 | 168.99 | 169.71 | 171.51(-0.08) | 170.58(-0.12) | 170.66(-0.11) | 169.89 | 0.3 | | 5 | 35(1.9) | -40 | [-8] | [-16] | [-19] | -72 | -39 | DT | -0.8 | OpenShort | | (-8) | -10 | -52 | -10 | -2 | -1.6,18 | 50 | | 9 | Feb/11 | 11 | 168.99 | 169.71 | 171.64(-0.06) | 170.78(-0.09) | 170.84(0.03) | 170.83 | 0.7 | | 5 | 33(-0.4) | 10 | [-6] | [-1] | [2] | -42 | 17 | RG | -0 | Wait | | (-5) | 3 | -4 | 10 | 20 | -0.9,31 | 50 | | 10 | Feb/11 | 10 | 168.99 | 169.71 | 171.74(-0.05) | 170.94(-0.08) | 170.8(0.08) | 170.89 | 0.7 | | 5 | 34(0.2) | 10 | [-5] | [4] | [-3] | -47 | 19 | RG | 0.1 | Wait | | (-6) | 8 | -18 | 9 | 17 | -0.9,26 | 50 | | | | |
| 11 | Feb/11 | 9 | 168.99 | 169.71 | 171.82(-0.05) | 171.08(-0.07) | 170.66(0.09) | 171.22 | 0.8 | | 5 | 33(-0.8) | 50 | [-5] | [6] | [18] | -41 | 41 | UR | 0.6 | SmallShort? | | (-4) | 9 | 40 | 16 | 19 | -0.6,24 | 50 | | 12 | Feb/10 | 15 | 168.89 | 169.32 | 171.91(-0.08) | 171.2(-0.12) | 170.5(0.01) | 170.5 | 0.6 | | 5 | 34(0.8) | -10 | [-8] | [-4] | [-3] | -72 | 1 | DT | 0 | OpenShort? | | (-8) | 1 | -15 | 13 | -3 | -1.5,16 | 49 | | 13 | Feb/10 | 14 | 168.89 | 169.32 | 172.04(-0.04) | 171.41(-0.09) | 170.49(-0.14) | 170.77 | 0.7 | | 5 | 33(1.7) | 15 | [-4] | [-16] | [5] | -73 | -66 | RG | 0.3 | Wait | | (-7) | -13 | 9 | 16 | -9 | -1.4,12 | 49 | | 14 | Feb/10 | 13 | 168.89 | 169.32 | 172.1(-0.05) | 171.57(-0.11) | 170.73(-0.2) | 170.61 | 0.6 | | 5 | 32(2.4) | 15 | [-5] | [-23] | [8] | -88 | -90 | RG | -0.1 | Wait | | (-4) | -19 | 21 | 15 | -14 | -1.7,5 | 49 | | 15 | Feb/10 | 12 | 168.89 | 169.32 | 172.19(-0.07) | 171.75(-0.15) | 171.08(-0.25) | 170.23 | 0.5 | | 5 | 29(4.8) | -25 | [-7] | [-30] | [-8] | -110 | -103 | DT | -1 | HoldShort | | (-7) | -23 | -10 | -13 | -20 | -2.4,0 | 49 | | | | |
| 16 | Feb/10 | 11 | 168.89 | 169.32 | 172.31(-0.06) | 172(-0.14) | 171.51(-0.23) | 170.42 | 0.5 | | 5 | 25(5.5) | -20 | [-6] | [-27] | [-8] | -120 | -108 | DT | -1.6 | HoldShort | | (-6) | -22 | -1 | -30 | -20 | -2.8,0 | 49 | | 17 | Feb/10 | 10 | 168.89 | 169.32 | 172.41(-0.04) | 172.25(-0.11) | 171.9(-0.25) | 170.43 | 0.6 | | 5 | 19(7.7) | -20 | [-4] | [-27] | [-39] | -132 | -133 | DT | -2.8 | HoldShort | | (-6) | -23 | -84 | -41 | -20 | -3.7,11 | 49 | | 18 | Feb/10 | 9 | 168.89 | 169.32 | 172.48(0.02) | 172.45(-0.03) | 172.33(-0.05) | 171.94 | 1.1 | | 5 | 11(-3.3) | 20 | [2] | [-3] | [-13] | -71 | -63 | DR | -1.2 | OpenShort? | | (0) | -5 | -24 | -23 | -13 | -1.7,22 | 49 | | 19 | Feb/9 | 15 | 168.77 | 168.8 | 172.44(0.03) | 172.51(-0.02) | 172.41(-0.01) | 172.37 | 1.3 | | 4 | 15(-3) | 30 | [3] | [0] | [-3] | -30 | -32 | DR | -0.1 | OpenShort? | | (4) | -1 | 0 | -17 | -2 | -0.2,25 | 54 | | 20 | Feb/9 | 14 | 168.77 | 168.8 | 172.38(0.06) | 172.55(-0.01) | 172.43(-0.04) | 172.37 | 1.3 | | 4 | 18(-6.3) | 50 | [6] | [-1] | [-2] | -8 | -70 | DR | -0.1 | OpenShort | | (3) | -4 | -1 | -9 | -4 | -0,42 | 54 | | | | |
| 21 | Feb/9 | 13 | 168.77 | 168.8 | 172.28(0.06) | 172.56(-0.04) | 172.5(-0.05) | 172.39 | 1.3 | | 4 | 24(-4.9) | 40 | [6] | [-4] | [-6] | -1 | -62 | DR | -0.2 | OpenShort | | (6) | -5 | -12 | -13 | -1 | 0.2,44 | 54 | | 22 | Feb/9 | 12 | 168.77 | 168.8 | 172.17(0.08) | 172.62(-0.03) | 172.59(0.02) | 172.61 | 1.4 | | 4 | 29(-4.6) | 50 | [8] | [4] | [4] | 20 | -43 | UT | 0 | OpenLong | | (8) | 2 | 16 | -12 | 7 | 0.6,55 | 54 | | 23 | Feb/9 | 11 | 168.77 | 168.8 | 172.04(0.07) | 172.67(0.02) | 172.56(-0.03) | 172.31 | 1.3 | | 4 | 33(-3.5) | 45 | [7] | [1] | [-6] | 18 | -57 | CR | -0.3 | HoldShort | | (7) | -3 | -9 | -13 | -17 | 0.3,60 | 54 | | 24 | Feb/9 | 10 | 168.77 | 168.8 | 171.93(0.08) | 172.64(0.01) | 172.6(-0.04) | 172.47 | 1.3 | | 4 | 37(-3.2) | 35 | [8] | [0] | [-7] | 39 | -59 | DR | -0.1 | OpenShort | | (8) | -4 | -15 | -5 | -9 | 0.5,76 | 54 | | 25 | Feb/9 | 9 | 168.77 | 168.8 | 171.79(0.09) | 172.63(0.01) | 172.66(0.02) | 172.74 | 1.4 | | 4 | 40(-3.3) | 50 | [9] | [6] | [-2] | 57 | -24 | CR | 0.1 | HoldShort? | | (9) | 2 | -6 | -0 | 1 | 0.9,84 | 54 | | | | |
| 26 | Feb/8 | 15 | 168.43 | 168.57 | 171.63(0.1) | 172.61(0.02) | 172.62(-0.02) | 172.85 | 1.6 | | 4 | 43(-2.6) | 50 | [9] | [3] | [7] | 58 | -34 | UT | 0.2 | OpenLong? | | (10) | -2 | 23 | -4 | 6 | 1,83 | 61 | | 27 | Feb/8 | 14 | 168.43 | 168.57 | 171.46(0.1) | 172.57(0.04) | 172.65(-0.07) | 172.44 | 1.5 | | 4 | 46(-2.9) | 50 | [9] | [-0] | [-4] | 54 | -57 | DR | -0.2 | OpenShort | | (9) | -7 | -5 | -7 | -12 | 0.8,84 | 61 | | 28 | Feb/8 | 13 | 168.43 | 168.57 | 171.29(0.08) | 172.5(0.08) | 172.78(0.06) | 172.52 | 1.5 | | 4 | 49(-0.4) | 45 | [8] | [13] | [-7] | 58 | 6 | CR | -0.2 | HoldShort | | (11) | 6 | -13 | -10 | -14 | 0.9,85 | 61 | | 29 | Feb/8 | 12 | 168.43 | 168.57 | 171.15(0.08) | 172.37(0.09) | 172.68(0.05) | 172.77 | 1.6 | | 4 | 49(1.2) | 50 | [8] | [13] | [3] | 71 | 24 | UT | 0.1 | OpenLong | | (9) | 5 | 13 | -7 | -4 | 1.2,91 | 61 | | 30 | Feb/8 | 11 | 168.43 | 168.57 | 171.02(0.07) | 172.22(0.13) | 172.68(-0) | 172.53 | 1.5 | | 4 | 48(1.3) | 20 | [7] | [10] | [-10] | 74 | 21 | CR | -0.1 | HoldShort | | (8) | -0 | -27 | -1 | -13 | 1.2,94 | 61 | | | | |
| 31 | Feb/8 | 10 | 168.43 | 168.57 | 170.9(0.1) | 172(0.16) | 172.6(0.07) | 173.01 | 1.7 | | 4 | 47(2.5) | 50 | [9] | [18] | [-1] | 87 | 38 | CR | 0.3 | OpenShort | | (9) | 7 | -3 | -2 | 6 | 1.7,94 | 61 | | 32 | Feb/8 | 9 | 168.43 | 168.57 | 170.73(0.11) | 171.72(0.18) | 172.48(0.15) | 173.06 | 1.7 | | 4 | 44(3.5) | 50 | [10] | [27] | [19] | 91 | 68 | UT | 0.5 | OpenLong? | | (11) | 14 | 57 | -6 | 15 | 1.9,93 | 61 | | 33 | Feb/5 | 15 | 168.18 | 168.25 | 170.55(0.07) | 171.41(0.12) | 172.23(0.1) | 172.02 | 1.5 | | 5 | 41(-2) | 35 | [7] | [19] | [-9] | 76 | 45 | CR | -0.2 | OpenShort? | | (8) | 9 | -20 | -13 | 2 | 1.3,93 | 61 | | 34 | Feb/5 | 14 | 168.18 | 168.25 | 170.44(0.07) | 171.21(0.15) | 172.06(0.13) | 172.38 | 1.7 | | 5 | 43(3.9) | 45 | [7] | [23] | [-3] | 93 | 73 | CR | 0.3 | OpenShort | | (8) | 12 | -10 | -6 | 15 | 1.8,98 | 61 | | 35 | Feb/5 | 13 | 168.18 | 168.25 | 170.33(0.06) | 170.96(0.19) | 171.84(0.26) | 172.56 | 1.8 | | 5 | 39(5.7) | 50 | [6] | [37] | [5] | 108 | 134 | UT | 0.7 | HoldLong | | (8) | 25 | 9 | 3 | 20 | 2.3,100 | 61 | | | | |
| 36 | Feb/5 | 12 | 168.18 | 168.25 | 170.23(0.05) | 170.64(0.17) | 171.39(0.25) | 172.41 | 1.7 | | 5 | 33(6.4) | 50 | [5] | [35] | [15] | 114 | 143 | UT | 1.2 | HoldLong | | (5) | 24 | 34 | 4 | 20 | 2.6,99 | 61 | | 37 | Feb/5 | 11 | 168.18 | 168.25 | 170.15(0.04) | 170.35(0.16) | 170.96(0.22) | 171.79 | 1.5 | | 5 | 27(4.2) | 50 | [4] | [31] | [17] | 112 | 115 | UT | 1.2 | HoldLong | | (4) | 21 | 33 | 22 | 20 | 2.5,99 | 61 | | 38 | Feb/5 | 10 | 168.18 | 168.25 | 170.09(0.03) | 170.08(0.08) | 170.59(0.14) | 171.19 | 1.2 | | 5 | 23(2.2) | 50 | [3] | [20] | [4] | 99 | 65 | UT | 1.1 | OpenLong | | (2) | 13 | -3 | 20 | 20 | 2,99 | 61 | | 39 | Feb/5 | 9 | 168.18 | 168.25 | 170.04(0.04) | 169.94(0.07) | 170.36(0.17) | 171.24 | 1.2 | | 5 | 20(3.2) | 50 | [4] | [22] | [25] | 101 | 72 | UT | 1.7 | HoldLong? | | (3) | 16 | 50 | 30 | 20 | 2.4,91 | 61 | | 40 | Feb/4 | 15 | 167.83 | 167.96 | 169.98(0.06) | 169.81(0.01) | 170.07(0.1) | 170.33 | 1.1 | | 5 | 17(-5.2) | 50 | [6] | [12] | [6] | 45 | -16 | UT | 0.6 | OpenLong? | | (1) | 9 | 5 | 14 | 20 | 0.8,75 | 56 | | | | |
| 41 | Feb/4 | 14 | 167.83 | 167.96 | 169.89(0.13) | 169.8(0.04) | 169.89(0.08) | 170.25 | 1 | | 5 | 22(-20) | 50 | [12] | [13] | [9] | 38 | -87 | UT | 0.7 | OpenLong | | (5) | 7 | 17 | 13 | 10 | 0.7,70 | 56 | | 42 | Feb/4 | 13 | 167.83 | 167.96 | 169.67(0.13) | 169.74(0.03) | 169.75(0.1) | 169.94 | 0.9 | | 5 | 42(-13.7) | 50 | [12] | [15] | [-1] | 11 | -82 | CR | 0.2 | HoldShort | | (11) | 9 | -5 | 4 | 0 | 0.3,53 | 56 | | 43 | Feb/4 | 12 | 167.83 | 167.96 | 169.46(0.14) | 169.68(0.01) | 169.58(0.03) | 170.02 | 0.9 | | 5 | 56(-11.2) | 50 | [13] | [8] | [4] | 2 | -99 | UT | 0.3 | OpenLong | | (13) | 3 | 10 | -5 | 14 | 0.4,42 | 56 | | 44 | Feb/4 | 11 | 167.83 | 167.96 | 169.22(0.13) | 169.67(-0.02) | 169.52(-0.02) | 169.83 | 0.8 | | 5 | 67(-8.7) | 50 | [12] | [1] | [7] | -2 | -91 | UT | 0.2 | OpenLong | | (13) | -2 | 23 | -8 | 8 | 0.4,38 | 56 | | 45 | Feb/4 | 10 | 167.83 | 167.96 | 169(0.14) | 169.7(-0.07) | 169.55(-0.09) | 169.43 | 0.7 | | 5 | 76(-10.1) | 50 | [13] | [-7] | [-4] | 0 | -129 | DR | -0.1 | OpenShort | | (11) | -8 | -5 | -17 | 6 | 0.2,45 | 56 | | | | |
| 46 | Feb/4 | 9 | 167.83 | 167.96 | 168.76(0.18) | 169.82(-0.07) | 169.7(-0.02) | 169.51 | 0.7 | | 5 | 86(-11.5) | 50 | [17] | [0] | [5] | 18 | -141 | UT | -0.1 | OpenLong? | | (14) | -2 | 23 | -13 | -1 | 0.4,58 | 56 | | 47 | Feb/3 | 15 | 167.42 | 167.91 | 168.46(0.15) | 169.94(-0.09) | 169.73(-0.03) | 169.1 | 0.7 | | 6 | 98(0.2) | 45 | [14] | [-3] | [-15] | 23 | -113 | DR | -0.3 | OpenShort? | | (16) | -3 | -36 | -12 | -15 | 0.3,65 | 51 | | 48 | Feb/3 | 14 | 167.42 | 167.91 | 168.21(0.21) | 170.09(-0.04) | 169.78(-0.02) | 169.74 | 0.9 | | 6 | 97(-10.1) | 50 | [19] | [2] | [-2] | 51 | -116 | CR | -0 | HoldShort | | (17) | -2 | -14 | 17 | -4 | 0.6,86 | 51 | | 49 | Feb/3 | 13 | 167.42 | 167.91 | 167.85(0.23) | 170.09(0) | 169.81(-0.02) | 169.99 | 1 | | 6 | 108(-8.3) | 50 | [21] | [4] | [-1] | 56 | -95 | CR | 0.1 | HoldShort | | (22) | -2 | -10 | 19 | -9 | 0.8,86 | 51 | | 50 | Feb/3 | 12 | 167.42 | 167.91 | 167.46(0.24) | 170.14(0.1) | 169.84(-0.06) | 170.17 | 1.1 | | 6 | 116(-6) | 50 | [22] | [5] | [12] | 58 | -84 | UT | 0.1 | OpenLong | | (24) | -6 | 30 | 19 | -19 | 0.9,85 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|