|
|
| ^ CLXT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
CLXT Trading Signals: Hourly Price Forecast and Prediction(Calyxt, Inc)
One month low (close): $5.0400 One month high (close): $12.0500
CLXT Daily Change: -4.79% Daily StdDev 7.82% CLXT EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $10.64(-4.79%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| CLXT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 9.79 | 10.92 | 11.61(-0.5) | 11.23(-0.67) | 11.01(-0.42) | 10.96 | 0.7 | | 16 | 29(0.7) | 20 | [-6] | [-8] | [-1] | -80 | -193 | RG | -0.1 | Wait | | (-7) | -5 | -4 | 9 | -19 | -1.4,5 | 60 | Sample size 50 Avg positive next hour return: 1.16%(44%) Avg negative next hour return: -1.16%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.92(daily_ema_10 -0.36%) 9.79(daily_ema_20 -10.68%)
Resistance Levels: 11.23(weak_hourly_sma_10 2.46%) 11.61(weak_hourly_sma_20 5.93%)
|
| | | 2 | Feb/12 | 11 | 9.79 | 10.92 | 11.67(-0.5) | 11.31(-0.7) | 11.06(-0.53) | 10.99 | 0.8 | | 16 | 28(1.6) | 15 | [-6] | [-10] | [-1] | -84 | -241 | RG | -0.2 | Wait | | (-6) | -7 | 1 | 3 | -20 | -1.5,4 | 60 | | 3 | Feb/12 | 10 | 9.79 | 10.92 | 11.73(-0.42) | 11.39(-0.82) | 11.12(-0.37) | 10.98 | 0.8 | | 16 | 27(2) | 20 | [-5] | [-8] | [-4] | -93 | -337 | RG | -0.3 | Wait | | (-8) | -5 | 9 | 2 | -20 | -1.8,2 | 60 | | 4 | Feb/12 | 9 | 9.79 | 10.92 | 11.78(-0.48) | 11.48(-1.13) | 11.16(-1.58) | 10.91 | 0.7 | | 16 | 25(3.5) | -5 | [-6] | [-26] | [-23] | -107 | -660 | RG | -0.6 | Wait? | | (-7) | -20 | -37 | -7 | -20 | -2.3,1 | 60 | | 5 | Feb/11 | 15 | 9.53 | 10.76 | 11.84(-0.23) | 11.61(-0.78) | 11.34(-0.96) | 11.21 | 0.9 | | 18 | 21(3.5) | 25 | [-3] | [-15] | [-6] | -94 | -544 | RG | -0.4 | Wait? | | (-5) | -12 | 3 | 2 | -20 | -1.9,4 | 69 | | | | |
| 6 | Feb/11 | 14 | 9.53 | 10.76 | 11.87(-0.02) | 11.7(-0.6) | 11.45(-0.9) | 11.19 | 0.9 | | 18 | 18(0.8) | 15 | [-0] | [-12] | [-21] | -99 | -758 | RG | -0.8 | SmallLong | | (-4) | -12 | -15 | -16 | -20 | -2.1,4 | 69 | | 7 | Feb/11 | 13 | 9.53 | 10.76 | 11.87(-0.04) | 11.77(-0.45) | 11.55(-0.95) | 11.31 | 1 | | 18 | 17(0.8) | 30 | [-1] | [-12] | [-13] | -86 | -658 | RG | -0.8 | SmallLong | | (0) | -12 | 15 | -15 | -20 | -1.8,9 | 69 | | 8 | Feb/11 | 12 | 9.53 | 10.76 | 11.87(-0.18) | 11.82(-0.91) | 11.66(-1.24) | 11.19 | 0.9 | | 18 | 16(2.1) | 0 | [-2] | [-19] | [-44] | -99 | -693 | RG | -1.6 | SmallLong | | (-1) | -16 | -72 | -25 | -20 | -2.3,9 | 69 | | 9 | Feb/11 | 11 | 9.53 | 10.76 | 11.89(-0.01) | 11.93(-0.25) | 11.81(-0.61) | 11.8 | 1.2 | | 18 | 14(-0.1) | 40 | [-0] | [-6] | [-4] | -51 | -217 | RG | -0 | Wait | | (1) | -8 | 3 | -18 | -20 | -0.4,9 | 69 | | 10 | Feb/11 | 10 | 9.53 | 10.76 | 11.89(0.02) | 11.96(-0.28) | 11.88(-0.6) | 11.77 | 1.2 | | 18 | 14(-1) | 40 | [0] | [-6] | [-4] | -40 | -259 | DR | -0.4 | OpenShort | | (0) | -8 | 7 | -26 | -20 | -0.5,23 | 69 | | | | |
| 11 | Feb/11 | 9 | 9.53 | 10.76 | 11.89(0.14) | 11.99(-0.34) | 11.95(-0.32) | 11.71 | 1.2 | | 18 | 15(-1.7) | 25 | [2] | [-2] | [-20] | -24 | -352 | DR | -0.9 | OpenShort? | | (0) | -4 | -15 | -25 | -20 | -0.6,41 | 69 | | 12 | Feb/10 | 15 | 9.22 | 10.57 | 11.87(0.24) | 12.03(-0.31) | 11.99(0.04) | 11.84 | 1.3 | | 21 | 17(-3.4) | 50 | [3] | [3] | [-8] | 2 | -247 | CR | -0.5 | HoldShort? | | (4) | 1 | -9 | -12 | -20 | -0.1,54 | 72 | | 13 | Feb/10 | 14 | 9.22 | 10.57 | 11.84(0.58) | 12.07(-0.04) | 11.99(-0.5) | 11.92 | 1.3 | | 21 | 20(-5.2) | 50 | [8] | [-1] | [-18] | 37 | -586 | DR | -0.2 | OpenShort | | (4) | -6 | -30 | 0 | -20 | 0.2,82 | 72 | | 14 | Feb/10 | 13 | 9.22 | 10.57 | 11.77(0.8) | 12.08(0.15) | 12.05(0.11) | 12.18 | 1.4 | | 21 | 25(-1.9) | 50 | [10] | [9] | [8] | 51 | -371 | UT | 0.2 | OpenLong | | (11) | 1 | 8 | 2 | 20 | 0.8,81 | 72 | | 15 | Feb/10 | 12 | 9.22 | 10.57 | 11.68(0.69) | 12.06(0.22) | 12.04(0.04) | 12.11 | 1.4 | | 21 | 27(-0.7) | 50 | [9] | [8] | [5] | 38 | -265 | UT | 0.1 | OpenLong | | (12) | 1 | 26 | -13 | -17 | 0.8,68 | 72 | | | | |
| 16 | Feb/10 | 11 | 9.22 | 10.57 | 11.6(0.47) | 12.03(0.47) | 12.04(-0.28) | 11.89 | 1.3 | | 21 | 28(-0.2) | 50 | [6] | [5] | [-15] | 36 | -247 | CR | -0.3 | HoldShort | | (8) | -4 | 7 | -12 | -20 | 0.5,73 | 72 | | 17 | Feb/10 | 10 | 9.22 | 10.57 | 11.55(0.37) | 11.97(0.36) | 12.07(-0.66) | 11.83 | 1.3 | | 21 | 28(-0.5) | 30 | [5] | [-1] | [-29] | 46 | -257 | DR | -0.4 | OpenShort | | (6) | -9 | -46 | -10 | -20 | 0.5,83 | 72 | | 18 | Feb/10 | 9 | 9.22 | 10.57 | 11.51(0.59) | 11.93(0.64) | 12.15(0.41) | 12.24 | 1.5 | | 21 | 29(1.2) | 50 | [8] | [15] | [10] | 76 | 176 | UT | 0.2 | OpenLong? | | (7) | 5 | 15 | -1 | 20 | 1.2,96 | 72 | | 19 | Feb/9 | 15 | 8.88 | 10.34 | 11.44(0.19) | 11.85(0.22) | 12.1(0.11) | 12.11 | 1.5 | | 23 | 27(1.6) | 50 | [2] | [7] | [5] | 72 | 438 | UT | 0 | OpenLong? | | (7) | 1 | 0 | -7 | 20 | 1.2,92 | 74 | | 20 | Feb/9 | 14 | 8.88 | 10.34 | 11.42(0.58) | 11.82(0.32) | 12.09(0.48) | 12.11 | 1.5 | | 23 | 26(-0.3) | 50 | [8] | [14] | [7] | 76 | 167 | UT | 0 | HoldLong | | (4) | 6 | 3 | -4 | 20 | 1.2,96 | 74 | | | | |
| 21 | Feb/9 | 13 | 8.88 | 10.34 | 11.35(0.67) | 11.78(0.55) | 12.03(1.31) | 12.08 | 1.5 | | 23 | 26(0.2) | 50 | [9] | [26] | [-0] | 80 | 323 | UT | 0.1 | HoldLong | | (9) | 17 | -15 | -1 | 20 | 1.3,97 | 74 | | 22 | Feb/9 | 12 | 8.88 | 10.34 | 11.27(0.71) | 11.72(0.91) | 11.87(1.43) | 12.21 | 1.5 | | 23 | 26(0.7) | 50 | [9] | [30] | [21] | 92 | 498 | UT | 0.6 | HoldLong | | (11) | 19 | 25 | 8 | 20 | 1.7,99 | 74 | | 23 | Feb/9 | 11 | 8.88 | 10.34 | 11.19(0.73) | 11.61(1.23) | 11.7(0.79) | 11.99 | 1.4 | | 23 | 25(0.3) | 50 | [9] | [24] | [-5] | 87 | 213 | CR | 0.5 | OpenShort | | (9) | 10 | -6 | 15 | -20 | 1.5,99 | 74 | | 24 | Feb/9 | 10 | 8.88 | 10.34 | 11.11(0.78) | 11.47(1.58) | 11.61(0.44) | 12.04 | 1.4 | | 23 | 25(1.3) | 50 | [10] | [22] | [15] | 82 | 213 | UT | 0.8 | OpenLong | | (11) | 6 | 25 | 9 | 20 | 1.7,89 | 74 | | 25 | Feb/9 | 9 | 8.88 | 10.34 | 11.02(0.61) | 11.29(1.1) | 11.56(0.23) | 11.83 | 1.4 | | 23 | 24(0.6) | 50 | [8] | [16] | [27] | 69 | 221 | UT | 0.5 | OpenLong? | | (10) | 3 | 66 | -2 | 20 | 1.6,79 | 74 | | | | |
| 26 | Feb/8 | 15 | 8.5 | 10.2 | 10.95(0.45) | 11.17(0.47) | 11.53(-0.22) | 11.29 | 1.2 | | 25 | 23(-1.1) | 50 | [6] | [6] | [-6] | 41 | -159 | CR | -0.5 | HoldShort? | | (5) | -3 | -7 | -16 | -8 | 0.7,73 | 68 | | 27 | Feb/8 | 14 | 8.5 | 10.2 | 10.9(0.67) | 11.12(0.29) | 11.56(0.29) | 11.35 | 1.3 | | 25 | 24(-1.2) | 50 | [9] | [12] | [-2] | 54 | -145 | CR | -0.4 | HoldShort | | (8) | 4 | -21 | -10 | 20 | 0.8,84 | 68 | | 28 | Feb/8 | 13 | 8.5 | 10.2 | 10.83(0.79) | 11.09(0.54) | 11.53(1.77) | 11.52 | 1.3 | | 25 | 25(-0.3) | 50 | [10] | [33] | [1] | 74 | 323 | UT | -0 | OpenLong | | (12) | 23 | -33 | 6 | 20 | 1.2,94 | 68 | | 29 | Feb/8 | 12 | 8.5 | 10.2 | 10.74(0.86) | 11.03(0.16) | 11.33(2.78) | 11.8 | 1.5 | | 25 | 26(1.4) | 50 | [11] | [44] | [46] | 90 | 839 | UT | 0.8 | OpenLong | | (13) | 36 | 12 | 19 | 20 | 1.8,95 | 68 | | 30 | Feb/8 | 11 | 8.5 | 10.2 | 10.65(0.86) | 11.01(0.78) | 11.02(2.03) | 11.7 | 1.4 | | 25 | 24(1.6) | 50 | [11] | [38] | [36] | 83 | 665 | UT | 1.3 | OpenLong | | (13) | 26 | 35 | 32 | 20 | 1.9,85 | 68 | | | | |
| 31 | Feb/8 | 10 | 8.5 | 10.2 | 10.56(0.75) | 10.93(0.89) | 10.8(1.12) | 11.41 | 1.3 | | 25 | 23(1) | 50 | [10] | [27] | [24] | 57 | 368 | UT | 1.2 | OpenLong | | (11) | 14 | 25 | 25 | 20 | 1.7,64 | 68 | | 32 | Feb/8 | 9 | 8.5 | 10.2 | 10.48(0.63) | 10.83(0.58) | 10.68(0.28) | 11.21 | 1.2 | | 25 | 22(1) | 50 | [8] | [14] | [40] | 32 | 181 | UT | 1.1 | OpenLong? | | (9) | 4 | 88 | 6 | 20 | 1.5,44 | 68 | | 33 | Feb/5 | 15 | 8.16 | 9.97 | 10.41(0.2) | 10.77(0.19) | 10.65(-0.76) | 10.54 | 1.1 | | 26 | 21(-0.6) | 50 | [3] | [-3] | [-6] | -14 | -241 | DR | -0.2 | OpenShort? | | (4) | -10 | 36 | -16 | -20 | 0.3,29 | 75 | | 34 | Feb/5 | 14 | 8.16 | 9.97 | 10.39(0.24) | 10.75(-0.06) | 10.73(-2.46) | 10.27 | 0.9 | | 26 | 21(-1.4) | 15 | [3] | [-26] | [-40] | -19 | -913 | DR | -1 | OpenShort | | (3) | -32 | -41 | -28 | -20 | -0.3,39 | 75 | | 35 | Feb/5 | 13 | 8.16 | 9.97 | 10.37(0.54) | 10.76(0.19) | 11(-0.45) | 10.58 | 1.1 | | 26 | 23(-1.8) | 50 | [7] | [2] | [-23] | 14 | -406 | CR | -0.8 | HoldShort | | (5) | -6 | -28 | -20 | -20 | 0.4,54 | 75 | | | | |
| 36 | Feb/5 | 12 | 8.16 | 9.97 | 10.31(0.7) | 10.74(0.52) | 11.05(0.57) | 10.8 | 1.2 | | 26 | 24(-0.3) | 50 | [9] | [18] | [-20] | 34 | -39 | CR | -0.5 | HoldShort | | (8) | 7 | -31 | -30 | -20 | 0.9,61 | 75 | | 37 | Feb/5 | 11 | 8.16 | 9.97 | 10.24(0.77) | 10.68(1.07) | 10.99(0.97) | 11.05 | 1.3 | | 26 | 25(1) | 50 | [10] | [26] | [3] | 65 | 300 | UT | 0.1 | OpenLong | | (14) | 12 | 14 | -12 | 9 | 1.5,77 | 75 | | 38 | Feb/5 | 10 | 8.16 | 9.97 | 10.16(0.61) | 10.57(1.06) | 10.88(1.05) | 10.94 | 1.2 | | 26 | 24(1.3) | 50 | [8] | [27] | [-27] | 75 | 453 | CR | 0.1 | HoldShort | | (10) | 14 | -81 | -2 | 0 | 1.5,87 | 75 | | 39 | Feb/5 | 9 | 8.16 | 9.97 | 10.1(0.84) | 10.46(1.71) | 10.77(2.45) | 11.62 | 1.5 | | 26 | 22(5.2) | 50 | [11] | [50] | [70] | 123 | 1283 | UT | 1.7 | HoldLong? | | (14) | 31 | 101 | 12 | 20 | 3,98 | 75 | | 40 | Feb/4 | 15 | 7.85 | 9.7 | 10.02(0.18) | 10.28(0.86) | 10.51(0.78) | 10.83 | 1.3 | | 28 | 17(1.5) | 50 | [2] | [22] | [32] | 101 | 824 | UT | 0.8 | HoldLong? | | (7) | 10 | 45 | 9 | 20 | 2.1,98 | 80 | | | | |
| 41 | Feb/4 | 14 | 7.85 | 9.7 | 10.02(0) | 10.19(0.6) | 10.43(0.47) | 10.49 | 1.2 | | 28 | 16(0.4) | 50 | [0] | [15] | [3] | 81 | 598 | UR | 0.2 | SmallShort | | (-1) | 6 | -7 | 4 | 20 | 1.4,96 | 80 | | 42 | Feb/4 | 13 | 7.85 | 9.7 | 10(0.13) | 10.13(0.69) | 10.38(1.27) | 10.54 | 1.2 | | 28 | 15(0.7) | 50 | [2] | [27] | [19] | 86 | 713 | UT | 0.5 | HoldLong | | (1) | 16 | 24 | 9 | 20 | 1.6,96 | 80 | | 43 | Feb/4 | 12 | 7.85 | 9.7 | 9.99(0.05) | 10.06(0.31) | 10.25(0.98) | 10.36 | 1.1 | | 28 | 15(0.3) | 50 | [1] | [20] | [15] | 74 | 557 | UT | 0.3 | OpenLong | | (0) | 13 | 1 | 12 | 20 | 1.1,96 | 80 | | 44 | Feb/4 | 11 | 7.85 | 9.7 | 9.98(0.09) | 10.03(0.57) | 10.15(0.94) | 10.35 | 1.1 | | 28 | 14(0.5) | 50 | [1] | [22] | [10] | 68 | 500 | UT | 0.6 | OpenLong | | (0) | 12 | -8 | 25 | 20 | 1.1,90 | 80 | | 45 | Feb/4 | 10 | 7.85 | 9.7 | 9.97(0.17) | 9.97(0.83) | 10.06(1.04) | 10.41 | 1.1 | | 28 | 14(-0.1) | 50 | [2] | [25] | [17] | 59 | 519 | UT | 1.1 | OpenLong | | (3) | 13 | 22 | 21 | 20 | 1.4,74 | 80 | | | | |
| 46 | Feb/4 | 9 | 7.85 | 9.7 | 9.95(0.36) | 9.89(1) | 9.96(0.85) | 10.25 | 1.1 | | 28 | 14(-1.1) | 50 | [5] | [24] | [28] | 37 | 163 | UT | 0.9 | OpenLong? | | (1) | 11 | 52 | 13 | 20 | 0.9,64 | 80 | | 47 | Feb/3 | 15 | 7.52 | 9.38 | 9.91(0.29) | 9.79(0.34) | 9.88(0.08) | 9.88 | 1 | | 27 | 15(-3.1) | 50 | [4] | [8] | [-1] | -7 | -283 | CR | 0 | HoldShort? | | (3) | 1 | 3 | -4 | -20 | -0.1,46 | 79 | | 48 | Feb/3 | 14 | 7.52 | 9.38 | 9.88(0.52) | 9.76(0.23) | 9.87(-0.39) | 9.86 | 1 | | 27 | 18(-3) | 50 | [7] | [2] | [1] | -3 | -604 | UT | -0 | OpenLong | | (6) | -5 | -1 | -1 | 20 | -0,47 | 79 | | 49 | Feb/3 | 13 | 7.52 | 9.38 | 9.83(0.63) | 9.74(-0.08) | 9.91(0.19) | 9.87 | 1 | | 27 | 21(-2.3) | 50 | [8] | [8] | [6] | -2 | -508 | UT | -0.1 | OpenLong | | (7) | 3 | -6 | -1 | 20 | 0.1,46 | 79 | | 50 | Feb/3 | 12 | 7.52 | 9.38 | 9.77(0.65) | 9.75(-0.63) | 9.89(0.71) | 9.91 | 1.1 | | 27 | 23(-1.6) | 50 | [8] | [11] | [25] | 4 | -300 | UT | 0 | OpenLong | | (10) | 9 | 8 | 1 | 20 | 0.3,46 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|