|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $139.2700 One month high (close): $148.9700
WMT Daily Change: 0.31% Daily StdDev 0.95% WMT EMA_5_Trend: 0.02% 10Minute StdDev: $0.261
Latest Price : $144.47(0.31%) | Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.8) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 9 | 143.88 | 143.27 | 144.68(-0.06) | 144.28(-0.02) | 144.16(-0.06) | 144.02 | 0.1 | | -3 | 33(-1.4) | -45 | [-6] | [-7] | [0] | -70 | -4 | DT | -0.2 | OpenShort? | | (-6) | -6 | 3 | -2 | -10 | -1,5 | 44 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -4.95%(44%)
Daily Trend: %
Up Forces:
Down Forces: 143.88(daily_ema_20 -0.1%)
Support Levels: 143.27(weak_daily_ema_10 -0.52%)
Resistance Levels: 144.28(weak_hourly_sma_10 0.18%) 144.68(weak_hourly_sma_20 0.46%)
|
| | | 2 | Feb/11 | 15 | 143.98 | 142.88 | 144.77(-0.05) | 144.31(-0.02) | 144.25(-0.08) | 143.98 | 0 | | -7 | 34(2) | -50 | [-5] | [-11] | [-2] | -76 | -19 | DT | -0.4 | OpenShort? | | (-7) | -8 | 3 | -14 | -9 | -1.1,2 | 43 | | 3 | Feb/11 | 14 | 143.98 | 142.88 | 144.85(-0.03) | 144.33(-0.02) | 144.36(-0.08) | 143.93 | -0 | | -7 | 32(1.5) | -50 | [-3] | [-10] | [-7] | -72 | -49 | DT | -0.6 | OpenShort | | (-6) | -8 | -13 | -8 | -17 | -1.3,11 | 43 | | 4 | Feb/11 | 13 | 143.98 | 142.88 | 144.9(-0.02) | 144.33(-0) | 144.47(-0.01) | 144.12 | 0.1 | | -7 | 31(1.1) | -50 | [-2] | [-2] | [-16] | -63 | -32 | DT | -0.5 | OpenShort | | (-3) | -1 | -43 | -3 | -12 | -1.2,17 | 43 | | 5 | Feb/11 | 12 | 143.98 | 142.88 | 144.9(-0) | 144.36(-0.02) | 144.49(0.06) | 144.73 | 0.3 | | -7 | 30(0) | -15 | [0] | [5] | [9] | -34 | 6 | UR | 0.4 | SmallShort | | (0) | 6 | 16 | 9 | 20 | -0.3,24 | 43 | | | | |
| 6 | Feb/11 | 11 | 143.98 | 142.88 | 144.94(-0.01) | 144.39(-0.09) | 144.41(0.03) | 144.5 | 0.2 | | -7 | 30(0.3) | -25 | [-1] | [-2] | [3] | -49 | -12 | DP | 0.1 | OpenShort | | (-1) | 3 | -1 | 9 | 20 | -0.7,19 | 43 | | 7 | Feb/11 | 10 | 143.98 | 142.88 | 144.95(-0.01) | 144.53(-0.09) | 144.37(0.04) | 144.52 | 0.2 | | -7 | 30(0.4) | -25 | [-1] | [-1] | [4] | -55 | -9 | DP | 0.2 | OpenShort | | (-1) | 4 | 3 | 5 | 20 | -0.7,13 | 43 | | 8 | Feb/11 | 9 | 143.98 | 142.88 | 144.97(-0.01) | 144.67(-0.09) | 144.31(0.05) | 144.48 | 0.2 | | -7 | 29(0.4) | -15 | [-1] | [0] | [8] | -60 | -7 | UR | 0.3 | SmallShort? | | (-1) | 5 | 20 | 5 | 10 | -0.8,10 | 43 | | 9 | Feb/10 | 15 | 144.14 | 142.83 | 144.99(-0.03) | 144.8(-0.11) | 144.25(0.01) | 144.2 | 0 | | -8 | 29(2.7) | -50 | [-3] | [-6] | [-4] | -76 | -16 | DT | -0.1 | OpenShort? | | (-2) | 1 | -10 | 3 | -8 | -1.3,7 | 48 | | 10 | Feb/10 | 14 | 144.14 | 142.83 | 144.99(0) | 144.96(-0.08) | 144.24(-0.09) | 144.35 | 0.1 | | -8 | 26(0) | -40 | [0] | [-13] | [1] | -71 | -72 | DP | 0.2 | OpenShort | | (-2) | -9 | 3 | 4 | -12 | -1.1,7 | 48 | | | | |
| 11 | Feb/10 | 13 | 144.14 | 142.83 | 144.99(-0) | 145.08(-0.11) | 144.38(-0.21) | 144.31 | 0.1 | | -8 | 26(0.4) | -50 | [0] | [-27] | [0] | -76 | -102 | DT | -0.1 | HoldShort | | (-1) | -21 | 8 | -9 | -15 | -1.2,4 | 48 | | 12 | Feb/10 | 12 | 144.14 | 142.83 | 145.04(-0.01) | 145.23(-0.09) | 144.68(-0.24) | 144.2 | 0 | | -8 | 26(1) | -50 | [-1] | [-30] | [-8] | -84 | -110 | DT | -0.8 | HoldShort | | (-1) | -25 | 2 | -36 | -20 | -1.4,1 | 48 | | 13 | Feb/10 | 11 | 144.14 | 142.83 | 145.06(0.01) | 145.36(-0.05) | 145.03(-0.22) | 144.17 | 0 | | -8 | 25(-0.3) | -50 | [1] | [-25] | [-13] | -83 | -124 | DR | -1.5 | HoldShort | | (-1) | -22 | 0 | -53 | -20 | -1.6,7 | 48 | | 14 | Feb/10 | 10 | 144.14 | 142.83 | 145.05(0.03) | 145.44(-0.04) | 145.35(-0.23) | 144.17 | 0 | | -8 | 25(-4.6) | -50 | [3] | [-25] | [-32] | -49 | -147 | DR | -2.1 | OpenShort | | (0) | -24 | -62 | -44 | -20 | -1.5,39 | 48 | | 15 | Feb/10 | 9 | 144.14 | 142.83 | 145(0.06) | 145.5(0.01) | 145.69(-0.06) | 145.04 | 0.4 | | -8 | 30(-4.9) | -50 | [6] | [-4] | [-24] | 25 | -74 | DR | -1 | OpenShort? | | (7) | -6 | -58 | -17 | -20 | 0.1,72 | 48 | | | | |
| 16 | Feb/9 | 15 | 144.35 | 142.76 | 144.91(0.08) | 145.48(0.07) | 145.69(-0) | 145.85 | 0.6 | | -8 | 34(2.1) | -10 | [8] | [5] | [-1] | 76 | -19 | CR | 0.1 | OpenShort? | | (10) | 0 | -4 | -1 | 3 | 1.2,96 | 49 | | 17 | Feb/9 | 14 | 144.35 | 142.76 | 144.79(0.12) | 145.38(0.07) | 145.78(0.06) | 145.91 | 0.6 | | -8 | 32(-4.9) | 15 | [12] | [12] | [4] | 83 | -24 | UT | 0.2 | HoldLong | | (9) | 6 | 8 | 4 | 8 | 1.4,98 | 49 | | 18 | Feb/9 | 13 | 144.35 | 142.76 | 144.61(0.12) | 145.27(0.06) | 145.69(0.11) | 145.8 | 0.6 | | -8 | 37(-3.4) | 15 | [12] | [17] | [-1] | 76 | -11 | CR | 0.1 | OpenShort | | (12) | 11 | -3 | -5 | 10 | 1.3,93 | 49 | | 19 | Feb/9 | 12 | 144.35 | 142.76 | 144.43(0.12) | 145.18(0.06) | 145.52(0.14) | 145.85 | 0.6 | | -8 | 41(-2.2) | 25 | [12] | [20] | [10] | 79 | 17 | UT | 0.3 | HoldLong | | (13) | 14 | 26 | -1 | 20 | 1.4,94 | 49 | | 20 | Feb/9 | 11 | 144.35 | 142.76 | 144.25(0.11) | 145.09(0.08) | 145.32(0.09) | 145.48 | 0.4 | | -8 | 43(-2) | 0 | [11] | [16] | [-9] | 71 | 4 | CR | 0.1 | HoldShort | | (12) | 9 | -28 | -1 | 1 | 1.1,93 | 49 | | | | |
| 21 | Feb/9 | 10 | 144.35 | 142.76 | 144.09(0.12) | 144.98(0.1) | 145.19(0.15) | 145.88 | 0.6 | | -8 | 45(0.8) | 30 | [12] | [23] | [13] | 90 | 39 | UT | 0.6 | HoldLong | | (14) | 15 | 30 | 6 | 20 | 1.6,100 | 49 | | 22 | Feb/9 | 9 | 144.35 | 142.76 | 143.91(0.1) | 144.84(0.06) | 144.98(0.09) | 145.46 | 0.4 | | -8 | 44(1.1) | 25 | [10] | [14] | [14] | 83 | 33 | UT | 0.4 | OpenLong? | | (11) | 9 | 36 | 3 | 17 | 1.4,98 | 49 | | 23 | Feb/8 | 15 | 144.4 | 142.84 | 143.77(0.08) | 144.75(0.06) | 144.85(0.01) | 144.95 | 0.2 | | -8 | 43(1.3) | 0 | [8] | [6] | [2] | 74 | 2 | RG | 0.1 | Wait? | | (8) | 1 | 9 | -2 | -6 | 1.1,96 | 54 | | 24 | Feb/8 | 14 | 144.4 | 142.84 | 143.66(0.12) | 144.67(0.11) | 144.84(-0.02) | 144.82 | 0.2 | | -8 | 42(-2.7) | 5 | [12] | [6] | [-2] | 73 | -41 | CR | -0 | HoldShort | | (8) | -2 | 0 | -3 | -15 | 1.1,95 | 54 | | 25 | Feb/8 | 13 | 144.4 | 142.84 | 143.48(0.12) | 144.5(0.11) | 144.86(0.06) | 144.82 | 0.2 | | -8 | 44(-1.7) | 0 | [12] | [14] | [-2] | 75 | -12 | CR | -0 | HoldShort | | (13) | 6 | -1 | -4 | -8 | 1.2,95 | 54 | | | | |
| 26 | Feb/8 | 12 | 144.4 | 142.84 | 143.31(0.12) | 144.34(0.1) | 144.77(0.05) | 144.84 | 0.2 | | -8 | 46(-0.7) | 0 | [12] | [13] | [0] | 79 | 5 | RG | 0.1 | Wait | | (13) | 5 | 1 | -5 | 6 | 1.3,96 | 54 | | 27 | Feb/8 | 11 | 144.4 | 142.84 | 143.14(0.12) | 144.2(0.17) | 144.7(0.03) | 144.82 | 0.2 | | -8 | 47(0.1) | 0 | [12] | [14] | [-2] | 82 | 10 | CR | 0.1 | OpenShort | | (13) | 3 | -3 | -1 | -9 | 1.4,97 | 54 | | 28 | Feb/8 | 10 | 144.4 | 142.84 | 142.96(0.12) | 143.95(0.18) | 144.66(0.11) | 144.87 | 0.2 | | -8 | 47(1.7) | 5 | [12] | [23] | [-2] | 86 | 40 | CR | 0.2 | OpenShort | | (13) | 11 | -6 | -3 | 6 | 1.6,96 | 54 | | 29 | Feb/8 | 9 | 144.4 | 142.84 | 142.79(0.13) | 143.69(0.19) | 144.5(0.25) | 144.96 | 0.2 | | -8 | 45(2.6) | 35 | [13] | [37] | [16] | 94 | 84 | UT | 0.4 | OpenLong? | | (13) | 25 | 43 | -4 | 20 | 1.9,96 | 54 | | 30 | Feb/5 | 15 | 144.47 | 142.9 | 142.61(0.1) | 143.41(0.15) | 144.15(0.17) | 144.36 | -0 | | -9 | 42(2.8) | 5 | [10] | [26] | [-2] | 85 | 64 | CR | 0.2 | OpenShort? | | (11) | 17 | -7 | -5 | 12 | 1.6,95 | 49 | | | | |
| 31 | Feb/5 | 14 | 144.47 | 142.9 | 142.47(0.12) | 143.19(0.14) | 143.9(0.13) | 144.46 | -0 | | -9 | 40(2.4) | 0 | [12] | [21] | [-1] | 96 | 57 | TP | 0.5 | OpenShort | | (11) | 13 | -11 | 4 | 20 | 1.9,98 | 49 | | 32 | Feb/5 | 13 | 144.47 | 142.9 | 142.3(0.1) | 142.99(0.14) | 143.71(0.33) | 144.62 | 0.1 | | -9 | 37(5.7) | 30 | [10] | [41] | [18] | 105 | 143 | UT | 0.9 | HoldLong | | (13) | 32 | 38 | 8 | 20 | 2.4,95 | 49 | | 33 | Feb/5 | 12 | 144.47 | 142.9 | 142.15(0.08) | 142.79(0.1) | 143.24(0.25) | 144.09 | -0.1 | | -9 | 31(4.8) | 20 | [8] | [30] | [24] | 100 | 123 | UT | 1 | HoldLong | | (9) | 25 | 64 | -0 | 20 | 2.4,90 | 49 | | 34 | Feb/5 | 11 | 144.47 | 142.9 | 142.04(0.06) | 142.64(0.12) | 142.88(0.14) | 143.2 | -0.5 | | -9 | 27(1.8) | 0 | [6] | [20] | [4] | 83 | 56 | RG | 0.5 | Wait | | (5) | 14 | 5 | 12 | 1 | 1.7,90 | 49 | | 35 | Feb/5 | 10 | 144.47 | 142.9 | 141.95(0.05) | 142.46(0.12) | 142.68(0.14) | 143.13 | -0.5 | | -9 | 25(2.2) | -20 | [5] | [20] | [-6] | 81 | 65 | CR | 0.7 | OpenShort | | (6) | 14 | -27 | 11 | 8 | 1.8,86 | 49 | | | | |
| 36 | Feb/5 | 9 | 144.47 | 142.9 | 141.89(0.06) | 142.29(0.15) | 142.49(0.16) | 143.51 | -0.4 | | -9 | 23(4.9) | 10 | [6] | [23] | [35] | 101 | 91 | RG | 1.7 | SmallShort? | | (6) | 16 | 89 | 18 | 20 | 2.7,83 | 49 | | 37 | Feb/4 | 15 | 144.57 | 143.05 | 141.8(0.05) | 142.08(0.07) | 142.26(-0.06) | 142.28 | -0.9 | | -10 | 18(-1) | -40 | [5] | [-3] | [-1] | 47 | -32 | DR | 0 | OpenShort? | | (2) | -6 | 0 | -3 | -5 | 1,72 | 39 | | 38 | Feb/4 | 14 | 144.57 | 143.05 | 141.73(0.1) | 141.98(0.06) | 142.34(-0.05) | 142.28 | -0.9 | | -10 | 19(-6.9) | -10 | [10] | [-1] | [1] | 49 | -69 | RG | -0.1 | Wait | | (5) | -5 | 6 | -8 | 2 | 1.1,71 | 39 | | 39 | Feb/4 | 13 | 144.57 | 143.05 | 141.59(0.09) | 141.9(0.07) | 142.41(0.11) | 142.19 | -0.9 | | -10 | 26(-3.3) | -5 | [9] | [15] | [-2] | 47 | -20 | CR | -0.3 | HoldShort | | (11) | 11 | 1 | -14 | 2 | 0.9,74 | 39 | | 40 | Feb/4 | 12 | 144.57 | 143.05 | 141.47(0.09) | 141.81(0.04) | 142.25(0.11) | 142.18 | -0.9 | | -10 | 29(-2.8) | -15 | [9] | [13] | [-6] | 57 | -10 | CR | -0.1 | HoldShort | | (8) | 11 | -15 | -10 | 8 | 0.9,84 | 39 | | | | |
| 41 | Feb/4 | 11 | 144.57 | 143.05 | 141.34(0.08) | 141.75(0.09) | 142.09(0.14) | 142.39 | -0.8 | | -10 | 32(-0.3) | -15 | [8] | [19] | [-4] | 74 | 27 | CR | 0.4 | HoldShort | | (10) | 14 | -21 | 11 | 13 | 1.2,94 | 39 | | 42 | Feb/4 | 10 | 144.57 | 143.05 | 141.22(0.09) | 141.62(0.07) | 141.89(0.19) | 142.67 | -0.7 | | -10 | 32(1.5) | 5 | [9] | [23] | [6] | 88 | 59 | RG | 0.9 | SmallShort | | (10) | 19 | 3 | 13 | 20 | 1.7,95 | 39 | | 43 | Feb/4 | 9 | 144.57 | 143.05 | 141.1(0.11) | 141.52(0.06) | 141.62(0.16) | 142.63 | -0.7 | | -10 | 31(0.7) | 25 | [11] | [20] | [35] | 87 | 42 | UT | 1.2 | HoldLong? | | (9) | 16 | 90 | 12 | 20 | 1.9,89 | 39 | | 44 | Feb/3 | 15 | 144.78 | 143.27 | 140.95(0.05) | 141.43(-0.01) | 141.39(0.02) | 141.4 | -1.3 | | -12 | 30(-0.9) | -40 | [5] | [-0] | [0] | 41 | -14 | RG | 0 | Wait? | | (6) | 2 | 1 | -2 | 3 | 0.6,76 | 35 | | 45 | Feb/3 | 14 | 144.78 | 143.27 | 140.88(0.01) | 141.45(-0.02) | 141.36(-0.03) | 141.38 | -1.3 | | -12 | 31(0.3) | -50 | [1] | [-7] | [-1] | 48 | 23 | DR | 0 | OpenShort | | (6) | -3 | -1 | -3 | 1 | 0.6,83 | 35 | | | | |
| 46 | Feb/3 | 13 | 144.78 | 143.27 | 140.86(0.01) | 141.48(-0.03) | 141.41(0.04) | 141.39 | -1.3 | | -12 | 30(0.3) | -50 | [1] | [-0] | [2] | 52 | 40 | RG | -0 | Wait | | (1) | 4 | 5 | 3 | 1 | 0.7,84 | 35 | | 47 | Feb/3 | 12 | 144.78 | 143.27 | 140.85(0.01) | 141.52(0.04) | 141.35(-0.05) | 141.32 | -1.3 | | -12 | 30(0.2) | -50 | [1] | [-6] | [-6] | 47 | 8 | DR | -0 | OpenShort | | (1) | -5 | -11 | -4 | -16 | 0.6,82 | 35 | | 48 | Feb/3 | 11 | 144.78 | 143.27 | 140.85(-0) | 141.47(0.14) | 141.42(-0.03) | 141.48 | -1.2 | | -12 | 30(0.1) | -50 | [0] | [1] | [6] | 56 | 42 | UR | 0.1 | SmallShort | | (1) | -3 | 16 | 19 | -20 | 0.8,86 | 35 | | 49 | Feb/3 | 10 | 144.78 | 143.27 | 140.83(-0.02) | 141.27(0.1) | 141.47(-0.04) | 141.26 | -1.3 | | -12 | 30(-0.7) | -50 | [-2] | [-2] | [-8] | 43 | 40 | DT | -0.3 | OpenShort | | (-1) | -4 | -25 | 14 | -20 | 0.5,80 | 35 | | 50 | Feb/3 | 9 | 144.78 | 143.27 | 140.85(-0.03) | 141.12(0.13) | 141.53(-0.02) | 141.6 | -1.2 | | -12 | 31(-1.7) | -50 | [-3] | [1] | [16] | 59 | 74 | UR | 0.1 | SmallShort? | | (0) | -2 | 38 | 20 | -6 | 0.9,86 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|