|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $62.9600 One month high (close): $84.3200
VXX Daily Change: -3.32% Daily StdDev 4.07% VXX EMA_5_Trend: -0.88% 10Minute StdDev: $0.3045
Latest Price : $62.96(-3.32%) | Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 69.48 | 67.65 | 16.52(-0.11) | 16.54(-0.24) | 16.49(-0.65) | 16.2 | -8.7 | | -10 | 3(0.2) | -50 | [-3] | [-25] | [-21] | -83 | -242 | DT | -1.6 | HoldShort | | (-2) | -16 | -17 | -48 | -20 | -1.8,12 | 48 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.53%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.52(hourly_sma_20 1.98%) 16.54(hourly_sma_10 2.1%) 67.65(daily_ema_10 317.59%) 69.48(daily_ema_20 328.89%)
|
| | | 2 | Feb/12 | 9 | 69.48 | 67.65 | 16.54(-0.05) | 16.58(-0.21) | 16.6(-0.26) | 16.31 | -8.7 | | -10 | 3(0.2) | -50 | [-1] | [-15] | [-22] | -45 | -156 | DT | -1.8 | OpenShort? | | (-2) | -6 | -29 | -34 | -20 | -1.4,40 | 48 | | 3 | Feb/11 | 15 | 69.72 | 69.68 | 16.54(0) | 16.62(-0.15) | 16.64(-0.12) | 16.5 | -8.9 | | -3 | 3(-0.1) | -45 | [0] | [-8] | [-13] | 9 | -58 | DR | -0.9 | OpenShort? | | (0) | -3 | -32 | -18 | 12 | -0.3,66 | 54 | | 4 | Feb/11 | 14 | 69.72 | 69.68 | 16.55(0.09) | 16.65(0.01) | 16.66(0.18) | 16.71 | -8.8 | | -3 | 3(0.1) | 5 | [2] | [1] | [6] | 62 | 56 | RG | 0.3 | Wait | | (2) | 4 | 0 | 16 | 20 | 1,87 | 54 | | 5 | Feb/11 | 13 | 69.72 | 69.68 | 16.54(0.11) | 16.65(0.09) | 16.63(0.18) | 16.71 | -8.8 | | -3 | 3(0) | -0 | [3] | [2] | [-1] | 56 | 37 | CR | 0.5 | HoldShort | | (2) | 4 | -9 | 10 | 6 | 1.1,78 | 54 | | | | |
| 6 | Feb/11 | 12 | 69.72 | 69.68 | 16.52(0.09) | 16.63(0.22) | 16.6(0.24) | 16.77 | -8.8 | | -3 | 3(0.2) | 25 | [2] | [5] | [14] | 63 | 118 | UT | 1.1 | OpenLong | | (3) | 6 | 35 | 15 | -6 | 1.7,70 | 54 | | 7 | Feb/11 | 11 | 69.72 | 69.68 | 16.51(0.05) | 16.59(0.1) | 16.56(-0.16) | 16.54 | -8.9 | | -3 | 2(0) | -25 | [1] | [-6] | [-7] | 13 | -67 | DR | -0.1 | OpenShort | | (2) | -4 | -6 | -5 | -20 | 0.2,58 | 54 | | 8 | Feb/11 | 10 | 69.72 | 69.68 | 16.51(0) | 16.57(0.19) | 16.59(-0.25) | 16.58 | -8.9 | | -3 | 2(0) | -30 | [0] | [-7] | [-4] | 25 | -10 | DR | -0.1 | OpenShort | | (0) | -6 | 3 | -6 | -20 | 0.6,60 | 54 | | 9 | Feb/11 | 9 | 69.72 | 69.68 | 16.5(0.04) | 16.54(0.15) | 16.63(-0.21) | 16.56 | -8.9 | | -3 | 2(0) | -25 | [1] | [-7] | [-5] | 19 | -51 | DR | -0.5 | OpenShort? | | (0) | -5 | 0 | -20 | -18 | 0.4,59 | 54 | | 10 | Feb/10 | 15 | 69.81 | 71.05 | 16.49(0.02) | 16.52(0.14) | 16.67(0.01) | 16.56 | -8.9 | | 0 | 2(0) | -0 | [1] | [-1] | [-4] | 28 | 20 | DR | -0.8 | OpenShort? | | (2) | 0 | 0 | -28 | 12 | 0.5,65 | 57 | | | | |
| 11 | Feb/10 | 14 | 69.81 | 71.05 | 16.49(0.04) | 16.5(0.02) | 16.67(0.25) | 16.56 | -8.9 | | 0 | 2(0) | 0 | [1] | [3] | [-6] | 42 | 60 | CR | -0.8 | HoldShort | | (2) | 6 | -17 | -17 | 20 | 0.5,79 | 57 | | 12 | Feb/10 | 13 | 69.81 | 71.05 | 16.48(0.01) | 16.5(0.11) | 16.63(0.43) | 16.67 | -8.9 | | 0 | 2(0.1) | 5 | [0] | [8] | [-1] | 78 | 215 | CR | 0.3 | OpenShort | | (0) | 10 | -19 | 12 | 20 | 1.4,93 | 57 | | 13 | Feb/10 | 12 | 69.81 | 71.05 | 16.48(0.1) | 16.48(0.15) | 16.56(0.7) | 16.8 | -8.9 | | 0 | 2(0.4) | 50 | [2] | [16] | [20] | 113 | 262 | UT | 1.8 | CloseLong | | (3) | 17 | 11 | 54 | 20 | 2.5,100 | 57 | | 14 | Feb/10 | 11 | 69.81 | 71.05 | 16.46(0.05) | 16.45(0.17) | 16.45(0.52) | 16.73 | -8.9 | | 0 | 2(0.3) | 50 | [1] | [11] | [25] | 94 | 235 | UT | 2.6 | HoldLong | | (2) | 13 | 24 | 56 | 20 | 2.5,81 | 57 | | 15 | Feb/10 | 10 | 69.81 | 71.05 | 16.46(-0) | 16.42(0.07) | 16.37(0.26) | 16.57 | -8.9 | | 0 | 2(0) | 40 | [-0] | [4] | [23] | 41 | 133 | UR | 2.2 | SmallShort | | (0) | 6 | 31 | 54 | 20 | 1.3,58 | 57 | | | | |
| 16 | Feb/10 | 9 | 69.81 | 71.05 | 16.45(-0.08) | 16.41(-0.04) | 16.33(-0.21) | 16.37 | -9 | | 0 | 2(-0.1) | -15 | [-2] | [-10] | [3] | -48 | -26 | DP | 0.5 | OpenShort? | | (-2) | -5 | 6 | 8 | -6 | -0.9,25 | 57 | | 17 | Feb/9 | 15 | 69.86 | 72.45 | 16.46(-0.08) | 16.42(-0.07) | 16.36(-0.27) | 16.33 | -9 | | 4 | 2(0.1) | 10 | [-2] | [-9] | [4] | -74 | -68 | RG | -0.3 | Wait? | | (-2) | -7 | 17 | -10 | -6 | -1.4,11 | 55 | | 18 | Feb/9 | 14 | 69.86 | 72.45 | 16.47(-0.13) | 16.43(-0.19) | 16.4(-0.39) | 16.22 | -9 | | 4 | 2(0.3) | -45 | [-3] | [-14] | [-19] | -120 | -118 | DT | -2 | CloseShort | | (-3) | -9 | -18 | -49 | -20 | -2.8,0 | 55 | | 19 | Feb/9 | 13 | 69.86 | 72.45 | 16.49(-0.11) | 16.46(-0.07) | 16.46(-0.11) | 16.34 | -9 | | 4 | 1(0) | -15 | [-3] | [-5] | [-9] | -72 | -11 | DT | -1.7 | OpenShort | | (-2) | -3 | -6 | -22 | -20 | -2.1,31 | 55 | | 20 | Feb/9 | 12 | 69.86 | 72.45 | 16.51(-0.07) | 16.47(-0.03) | 16.48(-0.06) | 16.38 | -9 | | 4 | 1(0) | -15 | [-2] | [-4] | [-12] | -45 | -25 | DT | -1.4 | OpenShort | | (-3) | -1 | -26 | -4 | -20 | -1.8,50 | 55 | | | | |
| 21 | Feb/9 | 11 | 69.86 | 72.45 | 16.52(-0.04) | 16.48(0.05) | 16.49(0.13) | 16.55 | -9 | | 4 | 1(-0.1) | 35 | [-1] | [2] | [10] | 28 | 91 | UR | 0.8 | SmallShort | | (0) | 3 | 3 | 35 | 20 | 0.4,68 | 55 | | 22 | Feb/9 | 10 | 69.86 | 72.45 | 16.53(-0.06) | 16.47(-0.03) | 16.47(0.07) | 16.53 | -9 | | 4 | 1(-0.3) | 20 | [-1] | [-0] | [6] | -6 | 71 | UR | 0.8 | SmallShort | | (-2) | 2 | 0 | 20 | 20 | 0,44 | 55 | | 23 | Feb/9 | 9 | 69.86 | 72.45 | 16.54(-0.08) | 16.47(-0.02) | 16.46(0.01) | 16.53 | -9 | | 4 | 2(-0.3) | 20 | [-2] | [-2] | [7] | -32 | 69 | RG | 0.7 | Wait? | | (-2) | 0 | 18 | 6 | 0 | -0.1,21 | 55 | | 24 | Feb/8 | 15 | 70.08 | 72.9 | 16.55(-0.12) | 16.47(-0.07) | 16.46(-0.03) | 16.41 | -9.1 | | 5 | 2(0) | 0 | [-3] | [-3] | [-3] | -76 | 27 | RG | -0.5 | Wait? | | (-3) | -1 | -5 | -8 | -6 | -1.3,7 | 53 | | 25 | Feb/8 | 14 | 70.08 | 72.9 | 16.57(-0.26) | 16.48(-0.07) | 16.46(0) | 16.44 | -9.1 | | 5 | 2(-1.3) | -15 | [-6] | [-4] | [-2] | -65 | 166 | DT | -0.2 | OpenShort | | (-3) | 0 | -2 | -5 | -6 | -1.2,15 | 53 | | | | |
| 26 | Feb/8 | 13 | 70.08 | 72.9 | 16.61(-0.26) | 16.49(-0.11) | 16.46(-0.08) | 16.45 | -9.1 | | 5 | 3(-0.8) | -15 | [-6] | [-6] | [-1] | -51 | 126 | DT | -0.1 | OpenShort | | (-6) | -2 | -3 | 6 | -12 | -0.9,22 | 53 | | 27 | Feb/8 | 12 | 70.08 | 72.9 | 16.65(-0.3) | 16.51(-0.04) | 16.47(-0.13) | 16.47 | -9.1 | | 5 | 4(-0.7) | -20 | [-7] | [-7] | [-2] | -51 | 144 | DT | 0 | OpenShort | | (-6) | -3 | -9 | 8 | 0 | -0.8,19 | 53 | | 28 | Feb/8 | 11 | 70.08 | 72.9 | 16.7(-0.27) | 16.52(-0.02) | 16.49(0.02) | 16.53 | -9.1 | | 5 | 5(-0.7) | 5 | [-7] | [-3] | [8] | -49 | 162 | RG | 0.1 | Wait | | (-8) | 1 | 14 | 6 | 20 | -0.6,16 | 53 | | 29 | Feb/8 | 10 | 70.08 | 72.9 | 16.74(-0.38) | 16.52(-0.15) | 16.49(-0.05) | 16.44 | -9.1 | | 5 | 5(-0.7) | -30 | [-9] | [-6] | [-1] | -70 | 170 | DT | -0.2 | OpenShort | | (-8) | -1 | 3 | -1 | -18 | -0.9,3 | 53 | | 30 | Feb/8 | 9 | 70.08 | 72.9 | 16.8(-0.45) | 16.55(-0.11) | 16.5(-0.14) | 16.42 | -9.1 | | 5 | 6(-1) | -45 | [-11] | [-9] | [-6] | -74 | 167 | DT | -0.2 | OpenShort? | | (-9) | -3 | -15 | 0 | -12 | -1.1,4 | 53 | | | | |
| 31 | Feb/5 | 15 | 70.13 | 73.33 | 16.88(-0.35) | 16.57(-0.08) | 16.52(-0.15) | 16.52 | -9.1 | | 6 | 7(-0.6) | -25 | [-8] | [-7] | [-2] | -67 | 88 | DT | 0 | OpenShort? | | (-10) | -4 | -6 | 3 | -6 | -0.9,6 | 50 | | 32 | Feb/5 | 14 | 70.13 | 73.33 | 16.94(-0.46) | 16.58(-0.15) | 16.54(-0.01) | 16.56 | -9.1 | | 6 | 8(-1.1) | -20 | [-11] | [-5] | [5] | -67 | 209 | DP | 0 | OpenShort | | (-10) | -0 | 9 | 3 | 18 | -0.8,3 | 50 | | 33 | Feb/5 | 13 | 70.13 | 73.33 | 17.02(-0.46) | 16.61(-0.15) | 16.54(-0.11) | 16.5 | -9.1 | | 6 | 9(-0.5) | -35 | [-11] | [-7] | [-2] | -75 | 95 | DT | -0.1 | HoldShort | | (-13) | -3 | 0 | 0 | -18 | -1,0 | 50 | | 34 | Feb/5 | 12 | 70.13 | 73.33 | 17.1(-0.5) | 16.63(-0.18) | 16.56(-0.2) | 16.5 | -9.1 | | 6 | 9(-0.6) | -40 | [-12] | [-10] | [-3] | -76 | 71 | DT | -0.1 | HoldShort | | (-12) | -5 | -6 | 2 | -12 | -1.1,2 | 50 | | 35 | Feb/5 | 11 | 70.13 | 73.33 | 17.19(-0.47) | 16.66(-0.44) | 16.59(-0.15) | 16.54 | -9.1 | | 6 | 10(-0.4) | -40 | [-11] | [-12] | [-2] | -76 | 25 | DT | -0.1 | HoldShort | | (-13) | -4 | -12 | 2 | 18 | -1.1,2 | 50 | | | | |
| 36 | Feb/5 | 10 | 70.13 | 73.33 | 17.27(-0.52) | 16.73(-0.41) | 16.61(-0.08) | 16.62 | -9.1 | | 6 | 10(-0.5) | -25 | [-12] | [-10] | [6] | -76 | 89 | DP | 0 | OpenShort | | (-12) | -2 | 11 | 2 | 20 | -1.1,2 | 50 | | 37 | Feb/5 | 9 | 70.13 | 73.33 | 17.36(-0.57) | 16.8(-0.49) | 16.62(-0.29) | 16.55 | -9.1 | | 6 | 11(-0.4) | -40 | [-13] | [-16] | [-1] | -83 | -6 | DT | -0.1 | HoldShort? | | (-14) | -7 | -5 | -0 | 12 | -1.3,0 | 50 | | 38 | Feb/4 | 15 | 70.18 | 73.47 | 17.46(-0.61) | 16.88(-0.51) | 16.67(-0.24) | 16.58 | -9.1 | | 6 | 11(-0.4) | -50 | [-14] | [-16] | [-6] | -83 | 16 | DT | -0.1 | HoldShort? | | (-16) | -6 | -14 | 0 | -18 | -1.3,0 | 53 | | 39 | Feb/4 | 14 | 70.18 | 73.47 | 17.57(-0.88) | 16.97(-0.54) | 16.71(-0.1) | 16.67 | -9.1 | | 6 | 12(-2.2) | -35 | [-21] | [-14] | [2] | -83 | 288 | DP | -0.1 | OpenShort | | (-16) | -2 | 3 | -0 | 12 | -1.3,0 | 53 | | 40 | Feb/4 | 13 | 70.18 | 73.47 | 17.73(-0.87) | 17.06(-0.72) | 16.73(-0.73) | 16.65 | -9.1 | | 6 | 14(-1.4) | -50 | [-21] | [-31] | [-4] | -82 | 33 | DT | -0.1 | HoldShort | | (-23) | -17 | -2 | 1 | -20 | -1.3,1 | 53 | | | | |
| 41 | Feb/4 | 12 | 70.18 | 73.47 | 17.89(-0.91) | 17.18(-0.67) | 16.85(-0.74) | 16.66 | -9.1 | | 6 | 15(-1.2) | -50 | [-21] | [-31] | [-11] | -84 | -11 | DT | -0.2 | HoldShort | | (-24) | -17 | -18 | 2 | -20 | -1.4,1 | 53 | | 42 | Feb/4 | 11 | 70.18 | 73.47 | 18.05(-0.95) | 17.3(-0.76) | 16.98(-0.68) | 16.78 | -9.1 | | 6 | 16(-0.9) | -50 | [-22] | [-31] | [-5] | -82 | 31 | DT | -0.2 | HoldShort | | (-24) | -16 | -2 | -1 | -20 | -1.3,1 | 53 | | 43 | Feb/4 | 10 | 70.18 | 73.47 | 18.22(-0.99) | 17.43(-0.75) | 17.1(-0.71) | 16.79 | -9.1 | | 6 | 17(-0.8) | -50 | [-23] | [-32] | [-4] | -84 | -22 | DT | -0.3 | HoldShort | | (-25) | -17 | 6 | -0 | -20 | -1.4,1 | 53 | | 44 | Feb/4 | 9 | 70.18 | 73.47 | 18.4(-1.11) | 17.56(-0.85) | 17.22(-1.02) | 16.75 | -9.1 | | 6 | 18(-1) | -50 | [-26] | [-41] | [-38] | -90 | -102 | DT | -0.4 | HoldShort? | | (-26) | -24 | -76 | -2 | -20 | -1.6,0 | 53 | | 45 | Feb/3 | 15 | 70.41 | 73.52 | 18.61(-0.88) | 17.71(-0.55) | 17.4(-0.66) | 17.27 | -9.2 | | 6 | 19(-0.9) | -45 | [-21] | [-27] | [-5] | -80 | -53 | DT | -0.1 | HoldShort? | | (-26) | -16 | -2 | 1 | -20 | -1.2,0 | 57 | | | | |
| 46 | Feb/3 | 14 | 70.41 | 73.52 | 18.78(-0.85) | 17.81(-0.62) | 17.52(-0.54) | 17.28 | -9.2 | | 6 | 20(-0.2) | -50 | [-20] | [-24] | [-11] | -83 | -149 | DT | -0.2 | HoldShort | | (-24) | -12 | -16 | 0 | -20 | -1.3,0 | 57 | | 47 | Feb/3 | 13 | 70.41 | 73.52 | 18.94(-0.9) | 17.92(-0.65) | 17.62(-0.84) | 17.39 | -9.2 | | 6 | 20(-0.2) | -50 | [-21] | [-31] | [-10] | -83 | -189 | DT | -0.2 | HoldShort | | (-21) | -19 | -6 | 0 | -20 | -1.3,0 | 57 | | 48 | Feb/3 | 12 | 70.41 | 73.52 | 19.11(-0.95) | 18.04(-0.71) | 17.77(-0.73) | 17.43 | -9.2 | | 6 | 20(-0.1) | -50 | [-22] | [-30] | [-20] | -84 | -181 | DT | -0.3 | HoldShort | | (-24) | -17 | -27 | -28 | -20 | -1.4,1 | 57 | | 49 | Feb/3 | 11 | 70.41 | 73.52 | 19.29(-0.87) | 18.17(-1.2) | 17.9(-0.68) | 17.62 | -9.1 | | 6 | 21(0.2) | -50 | [-20] | [-34] | [-11] | -84 | -231 | DT | -0.2 | HoldShort | | (-23) | -16 | -34 | -28 | 20 | -1.4,1 | 57 | | 50 | Feb/3 | 10 | 70.41 | 73.52 | 19.46(-0.56) | 18.39(-1.07) | 18.02(-0.44) | 17.86 | -9.1 | | 6 | 20(1) | -30 | [-13] | [-25] | [0] | -83 | -407 | DT | -0.1 | HoldShort | | (-22) | -10 | 11 | -28 | 11 | -1.4,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|