|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $76.8700 One month high (close): $87.5500
VFC Daily Change: -1.22% Daily StdDev 1.91% VFC EMA_5_Trend: -0.58% 10Minute StdDev: $0.7892
Latest Price : $79.51(-1.22%) | Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.9)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 81.25 | 80.5 | 80.87(-0.13) | 80.52(-0.23) | 80.13(-0.31) | 79.42 | -0.8 | | -6 | 25(4.3) | -50 | [-7] | [-24] | [-7] | -118 | -115 | DT | -1.3 | HoldShort | | (-6) | -16 | -4 | -10 | -20 | -2.7,0 | 36 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces: 80.5(daily_ema_10 1.36%)
Down Forces:
Support Levels:
Resistance Levels: 80.52(weak_hourly_sma_10 1.39%) 80.87(weak_hourly_sma_20 1.83%) 81.25(daily_ema_20 2.3%)
|
| | | 2 | Feb/12 | 9 | 81.25 | 80.5 | 80.98(-0.14) | 80.71(-0.24) | 80.38(-0.34) | 79.49 | -0.8 | | -6 | 21(5.3) | -50 | [-7] | [-26] | [-24] | -133 | -113 | DT | -2 | HoldShort? | | (-5) | -18 | -53 | -16 | -20 | -3.3,0 | 36 | | 3 | Feb/11 | 15 | 81.54 | 80.29 | 81.09(-0.11) | 80.9(-0.05) | 80.66(-0.12) | 80.47 | -0.5 | | -8 | 15(-1.7) | -50 | [-6] | [-9] | [-4] | -97 | 17 | DT | -0.6 | HoldShort? | | (-4) | -6 | -4 | -2 | -20 | -1.9,1 | 41 | | 4 | Feb/11 | 14 | 81.54 | 80.29 | 81.18(-0.06) | 80.94(-0.05) | 80.76(-0.14) | 80.54 | -0.4 | | -8 | 17(0.9) | -50 | [-3] | [-9] | [-6] | -89 | -50 | DT | -0.6 | HoldShort | | (-5) | -7 | -9 | -5 | -20 | -1.6,1 | 41 | | 5 | Feb/11 | 13 | 81.54 | 80.29 | 81.23(-0.05) | 80.98(-0.07) | 80.87(-0.07) | 80.7 | -0.4 | | -8 | 16(0.8) | -50 | [-3] | [-6] | [-1] | -84 | -31 | DT | -0.5 | HoldShort | | (-3) | -4 | 1 | -5 | -7 | -1.4,1 | 41 | | | | |
| 6 | Feb/11 | 12 | 81.54 | 80.29 | 81.27(-0.05) | 81.04(-0.06) | 80.92(-0.14) | 80.68 | -0.4 | | -8 | 15(0.8) | -50 | [-3] | [-10] | [-8] | -90 | -52 | DT | -0.7 | HoldShort | | (-2) | -7 | -11 | -13 | -20 | -1.7,3 | 41 | | 7 | Feb/11 | 11 | 81.54 | 80.29 | 81.31(-0.06) | 81.09(-0.04) | 81.04(-0.13) | 80.89 | -0.3 | | -8 | 15(0.2) | -50 | [-3] | [-9] | [-3] | -74 | -18 | DT | -0.4 | OpenShort | | (-2) | -7 | -4 | -6 | -4 | -1.3,9 | 41 | | 8 | Feb/11 | 10 | 81.54 | 80.29 | 81.31(-0) | 81.12(-0.06) | 81.14(0.02) | 80.97 | -0.2 | | -8 | 14(0.2) | -50 | [0] | [-1] | [-4] | -68 | -43 | DR | -0.5 | OpenShort | | (-2) | 1 | -7 | -9 | 0 | -1.2,12 | 41 | | 9 | Feb/11 | 9 | 81.54 | 80.29 | 81.36(-0.01) | 81.12(-0) | 81.13(0.05) | 81.11 | -0.2 | | -8 | 14(0.1) | -35 | [-1] | [2] | [1] | -51 | -2 | UR | -0.1 | SmallShort? | | (0) | 3 | 7 | -4 | -6 | -0.8,19 | 41 | | 10 | Feb/10 | 15 | 81.78 | 80.18 | 81.37(-0.05) | 81.17(-0.05) | 81.09(-0.08) | 80.97 | -0.3 | | -10 | 14(0.7) | -50 | [-3] | [-6] | [-3] | -56 | -13 | DT | -0.4 | OpenShort? | | (-1) | -4 | -14 | 10 | -5 | -1.2,24 | 41 | | | | |
| 11 | Feb/10 | 14 | 81.78 | 80.18 | 81.41(-0.03) | 81.21(-0.04) | 81.15(0.01) | 81.24 | -0.2 | | -10 | 13(-0.2) | -50 | [-2] | [-1] | [0] | -41 | 19 | DT | 0.3 | OpenShort | | (-2) | 1 | -9 | 15 | 9 | -0.5,22 | 41 | | 12 | Feb/10 | 13 | 81.78 | 80.18 | 81.44(-0.03) | 81.24(-0.05) | 81.14(0.04) | 81.42 | -0.1 | | -10 | 14(-0.9) | -40 | [-2] | [1] | [13] | -40 | 49 | UR | 0.8 | SmallShort | | (-1) | 2 | 29 | 6 | 20 | -0.1,13 | 41 | | 13 | Feb/10 | 12 | 81.78 | 80.18 | 81.47(-0.05) | 81.28(-0.17) | 81.11(-0.13) | 80.88 | -0.4 | | -10 | 14(0.9) | -50 | [-3] | [-12] | [-2] | -87 | -49 | DT | -0.6 | HoldShort | | (-3) | -7 | -2 | -8 | 2 | -1.7,6 | 41 | | 14 | Feb/10 | 11 | 81.78 | 80.18 | 81.51(-0.05) | 81.42(-0.08) | 81.21(-0.06) | 80.92 | -0.3 | | -10 | 14(1.1) | -50 | [-3] | [-6] | [-10] | -85 | -28 | DT | -0.9 | OpenShort | | (-2) | -3 | -20 | -8 | -20 | -1.8,10 | 41 | | 15 | Feb/10 | 10 | 81.78 | 80.18 | 81.55(-0.02) | 81.48(-0.03) | 81.25(-0.03) | 81.29 | -0.2 | | -10 | 12(0.2) | -50 | [-1] | [-3] | [1] | -58 | -16 | DP | 0.1 | OpenShort | | (-1) | -2 | 6 | -4 | -9 | -0.9,15 | 41 | | | | |
| 16 | Feb/10 | 9 | 81.78 | 80.18 | 81.57(-0.03) | 81.5(-0.05) | 81.28(-0.09) | 81.18 | -0.2 | | -10 | 12(0.4) | -50 | [-2] | [-6] | [-3] | -64 | -41 | DT | -0.3 | OpenShort? | | (-2) | -5 | -4 | 0 | -18 | -1.3,19 | 41 | | 17 | Feb/9 | 15 | 82.08 | 80 | 81.6(-0.06) | 81.54(-0.06) | 81.35(-0.13) | 81.26 | -0.3 | | -13 | 12(0.4) | -50 | [-3] | [-11] | [-6] | -62 | -7 | DT | -0.3 | OpenShort? | | (-2) | -7 | -9 | -12 | -12 | -1.2,18 | 47 | | 18 | Feb/9 | 14 | 82.08 | 80 | 81.65(0.02) | 81.59(0.05) | 81.46(-0.2) | 81.43 | -0.2 | | -13 | 11(-0.5) | -50 | [1] | [-11] | [0] | -46 | -113 | RG | -0.1 | Wait | | (-2) | -11 | 16 | -19 | -20 | -0.7,22 | 47 | | 19 | Feb/9 | 13 | 82.08 | 80 | 81.63(-0.02) | 81.55(-0.02) | 81.63(-0.1) | 81.12 | -0.4 | | -13 | 12(0.5) | -50 | [-1] | [-8] | [-13] | -65 | -67 | DT | -1.6 | OpenShort | | (0) | -5 | -15 | -32 | -20 | -1.6,25 | 47 | | 20 | Feb/9 | 12 | 82.08 | 80 | 81.65(0.03) | 81.56(-0.06) | 81.71(-0.02) | 81.4 | -0.2 | | -13 | 11(-0.7) | -50 | [2] | [-4] | [-8] | -27 | -74 | DR | -1 | OpenShort | | (0) | -1 | -8 | -28 | -6 | -0.8,43 | 47 | | | | |
| 21 | Feb/9 | 11 | 82.08 | 80 | 81.63(0.04) | 81.61(-0.03) | 81.71(-0) | 81.55 | -0.2 | | -13 | 12(-1.1) | -45 | [2] | [-2] | [-3] | 12 | -59 | DR | -0.5 | OpenShort | | (2) | 0 | -12 | 6 | -2 | -0.2,67 | 47 | | 22 | Feb/9 | 10 | 82.08 | 80 | 81.6(0.04) | 81.63(-0.03) | 81.73(0.01) | 81.78 | -0.1 | | -13 | 13(-0.4) | -50 | [2] | [-2] | [-6] | 30 | -26 | DR | 0.1 | OpenShort | | (2) | 1 | -26 | 11 | 17 | 0.5,67 | 47 | | 23 | Feb/9 | 9 | 82.08 | 80 | 81.57(0.09) | 81.65(0.06) | 81.72(0.29) | 82.28 | 0.1 | | -13 | 14(0.2) | 5 | [5] | [16] | [19] | 57 | 69 | RG | 1.5 | SmallShort? | | (3) | 15 | 38 | 20 | 20 | 1.9,59 | 47 | | 24 | Feb/8 | 15 | 82.36 | 80.34 | 81.5(0.11) | 81.6(-0.02) | 81.48(0.08) | 81.56 | -0.3 | | -10 | 13(-4.3) | -15 | [6] | [4] | [1] | -5 | -101 | RG | 0.2 | Wait? | | (2) | 4 | 5 | -1 | -1 | 0.2,40 | 50 | | 25 | Feb/8 | 14 | 82.36 | 80.34 | 81.41(0.15) | 81.61(-0.03) | 81.42(-0.09) | 81.47 | -0.3 | | -10 | 18(-7.3) | -25 | [6] | [-4] | [-2] | -2 | -162 | DR | 0.1 | OpenShort | | (4) | -4 | -6 | 3 | -2 | 0.1,46 | 50 | | | | |
| 26 | Feb/8 | 13 | 82.36 | 80.34 | 81.29(0.14) | 81.63(-0.03) | 81.5(-0.04) | 81.58 | -0.3 | | -10 | 25(-4.1) | -25 | [6] | [-2] | [-4] | -3 | -106 | DR | 0.1 | OpenShort | | (7) | -2 | -8 | -8 | -2 | 0.4,37 | 50 | | 27 | Feb/8 | 12 | 82.36 | 80.34 | 81.17(0.15) | 81.65(-0.07) | 81.53(-0.06) | 81.73 | -0.2 | | -10 | 29(-2.7) | -10 | [6] | [-4] | [11] | -2 | -92 | RG | 0.2 | Wait | | (7) | -3 | 36 | -19 | 20 | 0.7,31 | 50 | | 28 | Feb/8 | 11 | 82.36 | 80.34 | 81.05(0.11) | 81.71(-0.01) | 81.58(-0.16) | 81.05 | -0.4 | | -10 | 32(-2.7) | -45 | [5] | [-7] | [-11] | -10 | -148 | DR | -0.6 | OpenShort | | (5) | -7 | -10 | -23 | -20 | 0,40 | 50 | | 29 | Feb/8 | 10 | 82.36 | 80.34 | 80.96(0.12) | 81.72(-0.01) | 81.71(-0.12) | 81.24 | -0.4 | | -10 | 35(-2.2) | -50 | [5] | [-6] | [-17] | 22 | -119 | DR | -0.5 | OpenShort | | (5) | -5 | -33 | -16 | -20 | 0.3,64 | 50 | | 30 | Feb/8 | 9 | 82.36 | 80.34 | 80.86(0.15) | 81.73(0.1) | 81.81(0.05) | 81.86 | -0.2 | | -10 | 37(-0.6) | -25 | [6] | [4] | [0] | 56 | -17 | RG | 0 | Wait? | | (7) | 2 | 5 | -2 | -11 | 0.9,83 | 50 | | | | |
| 31 | Feb/5 | 15 | 82.65 | 80.6 | 80.74(0.14) | 81.65(0.1) | 81.77(-0.01) | 81.76 | -0.3 | | -10 | 37(2.3) | -40 | [6] | [2] | [-5] | 58 | -9 | CR | -0 | HoldShort? | | (7) | -0 | -13 | -2 | -10 | 0.9,85 | 45 | | 32 | Feb/5 | 14 | 82.65 | 80.6 | 80.63(0.1) | 81.57(0.1) | 81.78(-0.06) | 82 | -0.2 | | -10 | 35(1.5) | -30 | [4] | [-0] | [6] | 69 | 59 | RG | 0.2 | Wait | | (7) | -3 | 15 | -1 | 17 | 1.3,86 | 45 | | 33 | Feb/5 | 13 | 82.65 | 80.6 | 80.55(0.08) | 81.49(0.11) | 81.83(0.14) | 81.72 | -0.3 | | -10 | 34(1.1) | -40 | [3] | [8] | [-1] | 61 | 106 | CR | -0.1 | HoldShort | | (4) | 6 | 0 | -7 | -2 | 1.1,83 | 45 | | 34 | Feb/5 | 12 | 82.65 | 80.6 | 80.49(0.07) | 81.4(0.24) | 81.72(0.09) | 81.71 | -0.3 | | -10 | 32(1.2) | -50 | [3] | [8] | [-4] | 64 | 104 | CR | -0 | HoldShort | | (4) | 4 | 2 | -13 | -20 | 1.2,84 | 45 | | 35 | Feb/5 | 11 | 82.65 | 80.6 | 80.43(0.08) | 81.21(0.33) | 81.64(0.14) | 81.68 | -0.3 | | -10 | 31(1.4) | -40 | [3] | [13] | [-5] | 72 | 116 | CR | 0 | HoldShort | | (3) | 6 | -6 | -2 | -20 | 1.3,89 | 45 | | | | |
| 36 | Feb/5 | 10 | 82.65 | 80.6 | 80.37(0.08) | 80.94(0.31) | 81.52(0.2) | 81.79 | -0.3 | | -10 | 30(1.9) | -45 | [3] | [15] | [-7] | 81 | 150 | CR | 0.3 | OpenShort | | (4) | 8 | -24 | -2 | 11 | 1.5,93 | 45 | | 37 | Feb/5 | 9 | 82.65 | 80.6 | 80.3(0.12) | 80.69(0.36) | 81.36(0.27) | 82.25 | -0.1 | | -10 | 28(3.9) | 0 | [5] | [19] | [25] | 102 | 189 | RG | 1 | SmallShort? | | (5) | 11 | 57 | 7 | 20 | 2.2,97 | 45 | | 38 | Feb/4 | 15 | 82.95 | 80.75 | 80.2(0.1) | 80.4(0.24) | 81.14(0.08) | 81.17 | -0.5 | | -11 | 24(2) | -35 | [4] | [8] | [-2] | 79 | 41 | CR | 0 | OpenShort? | | (3) | 3 | -9 | -1 | 17 | 1.3,96 | 41 | | 39 | Feb/4 | 14 | 82.95 | 80.75 | 80.12(0.19) | 80.21(0.26) | 81.08(0.38) | 81.34 | -0.5 | | -11 | 22(-1.2) | 10 | [8] | [22] | [9] | 88 | 57 | RG | 0.4 | Wait | | (5) | 16 | 14 | 4 | 20 | 1.7,95 | 41 | | 40 | Feb/4 | 13 | 82.95 | 80.75 | 79.97(0.19) | 80(0.21) | 80.77(0.5) | 81.08 | -0.6 | | -11 | 23(-1.8) | 15 | [8] | [26] | [8] | 80 | 77 | UT | 0.4 | HoldLong | | (8) | 21 | 6 | 10 | 20 | 1.4,95 | 41 | | | | |
| 41 | Feb/4 | 12 | 82.95 | 80.75 | 79.82(0.2) | 79.83(0.18) | 80.37(0.43) | 80.96 | -0.6 | | -11 | 25(-1.6) | 10 | [8] | [22] | [5] | 82 | 52 | RG | 0.7 | Wait | | (8) | 18 | -11 | 25 | 20 | 1.4,97 | 41 | | 42 | Feb/4 | 11 | 82.95 | 80.75 | 79.66(0.19) | 79.69(0.1) | 80.03(0.47) | 81.17 | -0.5 | | -11 | 27(0.2) | 25 | [8] | [22] | [20] | 77 | 120 | UT | 1.3 | HoldLong | | (10) | 20 | 18 | 34 | 20 | 1.7,84 | 41 | | 43 | Feb/4 | 10 | 82.95 | 80.75 | 79.51(0.16) | 79.61(0.04) | 79.66(0.4) | 80.84 | -0.6 | | -11 | 26(0.6) | 20 | [7] | [18] | [29] | 49 | 112 | UT | 1.3 | OpenLong | | (8) | 17 | 55 | 16 | 20 | 1.5,61 | 41 | | 44 | Feb/4 | 9 | 82.95 | 80.75 | 79.38(0.13) | 79.58(-0.09) | 79.34(0.14) | 79.82 | -0.9 | | -11 | 26(-2.1) | 10 | [5] | [4] | [17] | 6 | -33 | RG | 0.6 | Wait? | | (4) | 6 | 43 | 0 | 20 | 0.5,43 | 41 | | 45 | Feb/3 | 15 | 83.24 | 80.99 | 79.28(0.11) | 79.65(-0.18) | 79.23(-0.09) | 79.04 | -1.2 | | -11 | 28(-1.6) | -40 | [5] | [-8] | [-7] | -24 | -160 | DR | -0.2 | OpenShort? | | (4) | -4 | -13 | -11 | -10 | -0.3,34 | 35 | | | | |
| 46 | Feb/3 | 14 | 83.24 | 80.99 | 79.19(0.12) | 79.79(-0.15) | 79.3(-0.07) | 79.27 | -1.2 | | -11 | 30(-2.3) | -35 | [5] | [-7] | [-3] | 1 | -122 | DR | -0 | OpenShort | | (6) | -3 | -2 | -5 | -15 | 0.1,48 | 35 | | 47 | Feb/3 | 13 | 83.24 | 80.99 | 79.1(0.11) | 79.91(-0.12) | 79.35(-0.28) | 79.31 | -1.1 | | -11 | 32(-1.3) | -40 | [5] | [-15] | [-4] | 6 | -146 | DR | -0 | OpenShort | | (6) | -12 | 3 | -10 | -20 | 0.2,51 | 35 | | 48 | Feb/3 | 12 | 83.24 | 80.99 | 79.01(0.11) | 80.01(-0.02) | 79.57(-0.31) | 79.26 | -1.2 | | -11 | 33(-1.4) | -40 | [5] | [-14] | [-4] | 9 | -153 | DR | -0.3 | OpenShort | | (5) | -13 | 0 | 3 | -20 | 0.2,54 | 35 | | 49 | Feb/3 | 11 | 83.24 | 80.99 | 78.92(0.11) | 80.03(0.12) | 79.82(-0.33) | 79.26 | -1.2 | | -11 | 35(-0.9) | -50 | [5] | [-12] | [-9] | 17 | -148 | DR | -0.5 | OpenShort | | (6) | -14 | -8 | 6 | -20 | 0.3,59 | 35 | | 50 | Feb/3 | 10 | 83.24 | 80.99 | 78.84(0.09) | 79.93(0.16) | 80.08(-0.25) | 79.41 | -1.1 | | -11 | 35(-0.2) | -50 | [4] | [-8] | [-6] | 35 | -78 | DR | -0.5 | OpenShort | | (5) | -11 | -6 | 12 | -20 | 0.5,72 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|