|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $36.8800 One month high (close): $48.6300
VERI Daily Change: -0.36% Daily StdDev 7.24% VERI EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $46.97(-0.36%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 42.6 | 44.82 | 47.49(-0.15) | 46.71(-0.28) | 46.26(0.09) | 47.14 | 1.4 | | 8 | 35(-0.8) | 50 | [-2] | [1] | [14] | -4 | 113 | UR | 0.8 | SmallShort | | (-3) | 1 | -2 | 28 | 20 | -0.3,54 | 64 | Sample size 10 Avg positive next hour return: 1.53%(40%) Avg negative next hour return: -0.94%(60%)
Daily Trend: %
Up Forces:
Down Forces: 46.71(hourly_sma_10 -0.91%)
Support Levels: 44.82(daily_ema_10 -4.92%) 42.6(daily_ema_20 -9.63%)
Resistance Levels: 47.49(weak_hourly_sma_20 0.74%)
|
| | | 2 | Feb/12 | 12 | 42.6 | 44.82 | 47.56(-0.09) | 46.84(-0.09) | 46.22(0.09) | 47.21 | 1.5 | | 8 | 36(-0.1) | 50 | [-1] | [2] | [19] | -20 | 44 | UR | 0.9 | SmallShort | | (-2) | 1 | 24 | 27 | 20 | -0.3,38 | 64 | | 3 | Feb/12 | 11 | 42.6 | 44.82 | 47.6(-0.12) | 46.88(-0.31) | 46.18(-0.42) | 46.35 | 1.2 | | 8 | 36(1.1) | 45 | [-2] | [-6] | [6] | -61 | -237 | RG | 0.1 | Wait | | (-3) | -6 | 24 | -3 | -20 | -1.1,17 | 64 | | 4 | Feb/12 | 10 | 42.6 | 44.82 | 47.66(-0.14) | 47.03(-0.5) | 46.37(-0.3) | 45.53 | 0.9 | | 8 | 35(3) | 40 | [-2] | [-6] | [-7] | -87 | -381 | RG | -0.8 | SmallLong | | (-3) | -4 | 13 | -10 | -20 | -1.9,11 | 64 | | 5 | Feb/12 | 9 | 42.6 | 44.82 | 47.72(-0.19) | 47.27(-0.61) | 46.51(-1.38) | 45.07 | 0.8 | | 8 | 32(5.4) | 0 | [-3] | [-22] | [-36] | -102 | -728 | RG | -1.4 | SmallLong? | | (-3) | -19 | -52 | -21 | -20 | -2.6,13 | 64 | | | | |
| 6 | Feb/11 | 15 | 42.27 | 44.08 | 47.81(0.01) | 47.56(-0.23) | 47.16(-0.64) | 46.94 | 1.6 | | 8 | 27(-1.5) | 35 | [0] | [-8] | [-4] | -52 | -356 | DR | -0.3 | OpenShort? | | (0) | -9 | -2 | 3 | -20 | -1,23 | 64 | | 7 | Feb/11 | 14 | 42.27 | 44.08 | 47.8(0.01) | 47.67(-0.24) | 47.46(-0.26) | 47.01 | 1.6 | | 8 | 28(-0.3) | 35 | [0] | [-3] | [-9] | -56 | -247 | DR | -0.5 | OpenShort | | (0) | -4 | -9 | -19 | -20 | -0.9,17 | 64 | | 8 | Feb/11 | 13 | 42.27 | 44.08 | 47.8(0.07) | 47.79(-0.07) | 47.59(-0.19) | 47.32 | 1.7 | | 8 | 28(-0.8) | 50 | [1] | [-1] | [3] | -40 | -230 | RG | -0.3 | Wait | | (1) | -3 | 31 | -16 | -20 | -0.6,25 | 64 | | 9 | Feb/11 | 12 | 42.27 | 44.08 | 47.77(-0.02) | 47.82(-0.8) | 47.68(-0.71) | 46.22 | 1.3 | | 8 | 29(0.7) | 10 | [-0] | [-13] | [-27] | -62 | -488 | RG | -1.7 | SmallLong | | (-1) | -10 | -57 | -14 | -20 | -1.8,33 | 64 | | 10 | Feb/11 | 11 | 42.27 | 44.08 | 47.78(0.22) | 48.2(-0.13) | 48.02(0.13) | 48.31 | 2 | | 8 | 29(-1.9) | 50 | [3] | [4] | [3] | 2 | -89 | UT | 0.3 | OpenLong | | (3) | 2 | -4 | 3 | 20 | 0.6,37 | 64 | | | | |
| 11 | Feb/11 | 10 | 42.27 | 44.08 | 47.67(0.2) | 48.26(-0.05) | 47.96(0.17) | 48.46 | 2.1 | | 8 | 30(-0.6) | 50 | [3] | [5] | [11] | 9 | 2 | UT | 0.5 | OpenLong | | (3) | 2 | 23 | 1 | 20 | 0.9,36 | 64 | | 12 | Feb/11 | 9 | 42.27 | 44.08 | 47.57(0.05) | 48.28(-0.09) | 47.88(-0.22) | 47.61 | 1.8 | | 8 | 31(-0.2) | 25 | [1] | [-1] | [-9] | -19 | -105 | DR | -0.3 | OpenShort? | | (2) | -3 | -5 | -10 | -20 | 0,31 | 64 | | 13 | Feb/10 | 15 | 41.79 | 43.4 | 47.55(0.25) | 48.33(0.09) | 47.99(0.05) | 47.8 | 2.1 | | 8 | 31(-4.4) | 50 | [4] | [5] | [-10] | -6 | -202 | CR | -0.2 | HoldShort? | | (1) | 1 | -3 | -6 | -20 | 0.3,37 | 70 | | 14 | Feb/10 | 14 | 41.79 | 43.4 | 47.43(0.45) | 48.29(0.22) | 47.96(-0.88) | 47.92 | 2.1 | | 8 | 36(-9.8) | 40 | [6] | [-7] | [-10] | 5 | -603 | DR | -0 | OpenShort | | (3) | -12 | -2 | -10 | -20 | 0.5,42 | 70 | | 15 | Feb/10 | 13 | 41.79 | 43.4 | 47.22(0.49) | 48.18(0.25) | 48.39(-0.36) | 48 | 2.1 | | 8 | 45(-7.5) | 50 | [7] | [1] | [-9] | 11 | -448 | CR | -0.3 | HoldShort | | (6) | -5 | -1 | -11 | -20 | 0.6,46 | 70 | | | | |
| 16 | Feb/10 | 12 | 41.79 | 43.4 | 46.99(0.53) | 48.06(0.25) | 48.56(-0.26) | 48.05 | 2.2 | | 8 | 53(-6.6) | 50 | [7] | [2] | [-10] | 13 | -397 | CR | -0.3 | HoldShort | | (7) | -4 | -3 | -27 | -20 | 0.7,45 | 70 | | 17 | Feb/10 | 11 | 41.79 | 43.4 | 46.74(0.64) | 47.94(0.28) | 48.69(0.05) | 48.16 | 2.2 | | 8 | 60(-7.9) | 50 | [9] | [7] | [-0] | 34 | -357 | UT | -0.3 | OpenLong | | (7) | 1 | 13 | -18 | -18 | 0.8,64 | 70 | | 18 | Feb/10 | 10 | 41.79 | 43.4 | 46.45(0.58) | 47.8(0.19) | 48.66(0.1) | 47.69 | 2 | | 8 | 67(-5.6) | 35 | [8] | [7] | [-27] | 45 | -319 | CR | -0.5 | HoldShort | | (8) | 1 | -61 | -14 | -20 | 0.6,80 | 70 | | 19 | Feb/10 | 9 | 41.79 | 43.4 | 46.18(0.84) | 47.71(0.74) | 48.61(1.31) | 50.02 | 2.8 | | 8 | 73(1.2) | 50 | [12] | [29] | [25] | 95 | 287 | UT | 0.7 | OpenLong? | | (11) | 18 | 30 | 4 | 20 | 1.8,100 | 70 | | 20 | Feb/9 | 15 | 41.25 | 42.57 | 45.8(0.74) | 47.36(0.58) | 47.98(0.9) | 48.9 | 2.8 | | 8 | 72(-4.7) | 50 | [10] | [22] | [11] | 88 | 138 | UT | 0.4 | HoldLong? | | (10) | 12 | 6 | 3 | 20 | 1.5,100 | 70 | | | | |
| 21 | Feb/9 | 14 | 41.25 | 42.57 | 45.46(0.69) | 47.09(0.48) | 47.55(0.77) | 48.67 | 2.7 | | 8 | 77(1.2) | 50 | [10] | [19] | [17] | 88 | 183 | UT | 0.5 | OpenLong | | (10) | 11 | 17 | 5 | 20 | 1.5,100 | 70 | | 22 | Feb/9 | 13 | 41.25 | 42.57 | 45.15(0.65) | 46.86(0.19) | 47.19(0.52) | 48.04 | 2.5 | | 8 | 75(0.8) | 50 | [9] | [13] | [17] | 83 | 98 | UT | 0.4 | HoldLong | | (8) | 7 | 17 | 3 | 20 | 1.4,98 | 70 | | 23 | Feb/9 | 12 | 41.25 | 42.57 | 44.86(0.58) | 46.77(0.41) | 46.95(0.29) | 47.42 | 2.2 | | 8 | 75(0.4) | 50 | [8] | [11] | [6] | 79 | 35 | UT | 0.2 | HoldLong | | (8) | 4 | 15 | 0 | 6 | 1.3,96 | 70 | | 24 | Feb/9 | 11 | 41.25 | 42.57 | 44.6(0.47) | 46.58(0.71) | 46.81(0.16) | 46.87 | 2 | | 8 | 74(1.2) | 50 | [7] | [11] | [-7] | 72 | 52 | CR | 0 | HoldShort | | (7) | 2 | 3 | -2 | -20 | 1.1,94 | 70 | | 25 | Feb/9 | 10 | 41.25 | 42.57 | 44.39(0.38) | 46.25(0.71) | 46.74(0.25) | 46.76 | 2 | | 8 | 73(2.3) | 40 | [5] | [12] | [-7] | 74 | 194 | CR | 0 | HoldShort | | (6) | 3 | -2 | -1 | -20 | 1.2,94 | 70 | | | | |
| 26 | Feb/9 | 9 | 41.25 | 42.57 | 44.22(0.43) | 45.92(0.81) | 46.62(0.18) | 46.85 | 2 | | 8 | 71(3) | 50 | [6] | [12] | [-2] | 79 | 185 | CR | 0.1 | OpenShort? | | (6) | 3 | 1 | 0 | -20 | 1.4,94 | 70 | | 27 | Feb/8 | 15 | 40.62 | 41.74 | 44.03(0.23) | 45.55(1.03) | 46.54(-0.12) | 46.83 | 2.7 | | 6 | 68(-7.5) | 25 | [3] | [8] | [-1] | 79 | 365 | CR | 0.2 | OpenShort? | | (6) | -2 | 2 | -1 | -19 | 1.5,91 | 68 | | 28 | Feb/8 | 14 | 40.62 | 41.74 | 43.93(0.57) | 45.09(0.98) | 46.59(0.53) | 46.76 | 2.6 | | 6 | 75(2.9) | 50 | [8] | [18] | [6] | 77 | 182 | UT | 0.1 | OpenLong | | (3) | 7 | 8 | -7 | 20 | 1.6,87 | 68 | | 29 | Feb/8 | 13 | 40.62 | 41.74 | 43.68(0.52) | 44.65(0.94) | 46.34(1.25) | 46.48 | 2.5 | | 6 | 72(3.8) | 50 | [7] | [27] | [8] | 78 | 426 | UT | 0.1 | OpenLong | | (8) | 17 | 8 | -11 | 20 | 1.7,85 | 68 | | 30 | Feb/8 | 12 | 40.62 | 41.74 | 43.45(0.49) | 44.24(0.92) | 45.77(1.21) | 46.19 | 2.4 | | 6 | 68(4.1) | 50 | [7] | [26] | [6] | 82 | 432 | UT | 0.3 | OpenLong | | (7) | 17 | -7 | -2 | 20 | 1.7,89 | 68 | | | | |
| 31 | Feb/8 | 11 | 40.62 | 41.74 | 43.24(0.57) | 43.84(0.94) | 45.22(1.47) | 46.43 | 2.5 | | 6 | 64(6.3) | 50 | [8] | [30] | [14] | 98 | 526 | UT | 0.8 | OpenLong | | (7) | 20 | -19 | 22 | 20 | 2.1,95 | 68 | | 32 | Feb/8 | 10 | 40.62 | 41.74 | 42.99(0.76) | 43.43(1.12) | 44.56(2.26) | 47.11 | 2.8 | | 6 | 58(11.6) | 50 | [10] | [43] | [48] | 112 | 754 | UT | 1.9 | HoldLong | | (9) | 31 | 46 | 31 | 20 | 3,87 | 68 | | 33 | Feb/8 | 9 | 40.62 | 41.74 | 42.67(0.57) | 42.95(0.77) | 43.58(1.44) | 45.5 | 2.1 | | 6 | 46(5.6) | 50 | [8] | [29] | [43] | 87 | 439 | UT | 1.8 | OpenLong? | | (8) | 20 | 57 | 25 | 20 | 2.6,72 | 68 | | 34 | Feb/5 | 15 | 40.17 | 41.13 | 42.43(0.37) | 42.62(0.2) | 42.96(0.6) | 43.61 | 1.9 | | 6 | 41(-13.7) | 50 | [5] | [12] | [13] | 32 | 43 | UT | 0.7 | OpenLong? | | (5) | 8 | 5 | 15 | 20 | 1.2,52 | 67 | | 35 | Feb/5 | 14 | 40.17 | 41.13 | 42.27(0.43) | 42.53(0.02) | 42.7(0.58) | 43.46 | 1.8 | | 6 | 55(-5.5) | 50 | [6] | [11] | [17] | 20 | -18 | UT | 0.8 | OpenLong | | (5) | 8 | 10 | 7 | 20 | 1.2,40 | 67 | | | | |
| 36 | Feb/5 | 13 | 40.17 | 41.13 | 42.09(0.37) | 42.52(0.02) | 42.45(0.35) | 43.14 | 1.6 | | 6 | 60(-3.4) | 50 | [5] | [7] | [18] | 11 | -40 | UT | 0.6 | OpenLong | | (5) | 5 | 30 | 1 | 20 | 1,36 | 67 | | 37 | Feb/5 | 12 | 40.17 | 41.13 | 41.93(0.21) | 42.51(-0.62) | 42.3(-0.06) | 42.18 | 1.1 | | 6 | 63(-2.7) | 45 | [3] | [-3] | [2] | -12 | -169 | RG | -0.1 | Wait | | (4) | -1 | -8 | -7 | 20 | 0.2,33 | 67 | | 38 | Feb/5 | 11 | 40.17 | 41.13 | 41.84(0.22) | 42.77(0.14) | 42.32(0.09) | 42.43 | 1.2 | | 6 | 66(-1.2) | 30 | [3] | [4] | [-7] | -2 | -66 | CR | 0.1 | HoldShort | | (3) | 1 | 3 | -5 | -20 | 0.5,36 | 67 | | 39 | Feb/5 | 10 | 40.17 | 41.13 | 41.75(0.29) | 42.71(0.1) | 42.28(-0.2) | 42.32 | 1.2 | | 6 | 67(-2.9) | 30 | [4] | [0] | [-6] | 7 | -212 | DR | 0 | OpenShort | | (3) | -3 | 3 | -4 | -20 | 0.5,44 | 67 | | 40 | Feb/5 | 9 | 40.17 | 41.13 | 41.63(0.29) | 42.67(0.07) | 42.36(-0.54) | 42.21 | 1.1 | | 6 | 70(-2.8) | 20 | [4] | [-5] | [-9] | 10 | -296 | DR | -0.1 | OpenShort? | | (4) | -7 | -5 | -5 | -20 | 0.5,47 | 67 | | | | |
| 41 | Feb/4 | 15 | 39.58 | 40.85 | 41.51(0.15) | 42.64(0.2) | 42.59(-0.32) | 42.36 | 1.2 | | 8 | 73(16.4) | 20 | [2] | [-1] | [-8] | 12 | -37 | DR | -0.2 | OpenShort? | | (5) | -4 | 2 | -10 | -20 | 0.6,47 | 55 | | 42 | Feb/4 | 14 | 39.58 | 40.85 | 41.45(0.19) | 42.56(0.42) | 42.72(-1.17) | 42.3 | 1.2 | | 8 | 57(0.4) | 15 | [3] | [-11] | [-11] | 18 | -294 | DR | -0.3 | OpenShort | | (2) | -16 | 3 | -18 | -20 | 0.6,53 | 55 | | 43 | Feb/4 | 13 | 39.58 | 40.85 | 41.37(0.14) | 42.38(0.34) | 43.23(0.21) | 42.21 | 1.1 | | 8 | 56(0.5) | 15 | [2] | [7] | [-17] | 25 | 108 | CR | -0.8 | HoldShort | | (2) | 3 | -16 | -18 | -20 | 0.6,60 | 55 | | 44 | Feb/4 | 12 | 39.58 | 40.85 | 41.31(0.25) | 42.23(0.51) | 43.14(0.38) | 42.74 | 1.4 | | 8 | 56(1.4) | 20 | [3] | [11] | [-12] | 43 | 189 | CR | -0.3 | HoldShort | | (3) | 5 | -18 | -31 | -14 | 1.1,65 | 55 | | 45 | Feb/4 | 11 | 39.58 | 40.85 | 41.21(0.37) | 42.02(0.87) | 42.97(0.65) | 43.34 | 1.6 | | 8 | 54(3.8) | 50 | [5] | [17] | [5] | 72 | 306 | UT | 0.3 | OpenLong | | (5) | 9 | 9 | -5 | 20 | 1.7,79 | 55 | | | | |
| 46 | Feb/4 | 10 | 39.58 | 40.85 | 41.06(0.42) | 41.66(0.74) | 42.69(0.71) | 43.04 | 1.5 | | 8 | 51(2.4) | 35 | [6] | [18] | [-12] | 79 | 228 | CR | 0.3 | OpenShort | | (5) | 10 | -51 | -6 | 20 | 1.7,86 | 55 | | 47 | Feb/4 | 9 | 39.58 | 40.85 | 40.89(0.7) | 41.35(1.08) | 42.39(2.04) | 44.8 | 2.2 | | 8 | 48(15.6) | 50 | [10] | [39] | [62] | 136 | 762 | UT | 2.1 | HoldLong? | | (9) | 28 | 94 | 15 | 20 | 3.5,98 | 55 | | 48 | Feb/3 | 15 | 38.84 | 40.56 | 40.61(0.26) | 40.91(0.3) | 41.54(0.51) | 41.79 | 0.8 | | 9 | 33(11.8) | 50 | [4] | [11] | [10] | 88 | 153 | UT | 0.3 | OpenLong? | | (5) | 7 | -3 | 29 | 20 | 1.6,98 | 63 | | 49 | Feb/3 | 14 | 38.84 | 40.56 | 40.51(0.33) | 40.79(0.5) | 41.33(0.67) | 41.9 | 0.9 | | 9 | 21(1) | 50 | [4] | [15] | [12] | 98 | 172 | UT | 0.8 | HoldLong | | (4) | 9 | -1 | 33 | 20 | 1.9,100 | 63 | | 50 | Feb/3 | 13 | 38.84 | 40.56 | 40.38(0.33) | 40.59(0.53) | 41.06(1.07) | 41.93 | 0.9 | | 9 | 20(1.8) | 50 | [4] | [20] | [18] | 92 | 319 | UT | 1.3 | OpenLong | | (4) | 14 | 13 | 31 | 20 | 2.2,87 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|