TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1700 One month high (close): $37.5400

TCOM Daily Change: -1.47% Daily StdDev 2.19% TCOM EMA_5_Trend: 1.17% 10Minute StdDev: $0.4677

Latest Price : $36.99(-1.47%)

Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.5) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.8

Sample size 11 Avg positive next hour return: 0.24%(45%) Avg negative next hour return: -0.18%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	14	33.78	34.61	37.07(0.24)	37.38(-0.07)	37.33(-0.06)	37.2	1.9	16	25(-6.1)	50	[11]	[3]	[-4]	26	-288	CR	-0.3	HoldShort	(2)	-3	-3	-9	-20	0.3,68	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.07(hourly_sma_20 -0.35%) 34.61(daily_ema_10 -6.96%) 33.78(daily_ema_20 -9.19%) Resistance Levels: 37.38(weak_hourly_sma_10 0.48%)

2	Feb/12	13	33.78	34.61	36.98(0.23)	37.41(-0.04)	37.35(-0.18)	37.23	1.9	16	31(-4.5)	50	[11]	[-2]	[-7]	32	-283	DR	-0.2	OpenShort	(9)	-8	-10	-13	-20	0.4,72	68
3	Feb/12	12	33.78	34.61	36.9(0.26)	37.43(0.05)	37.42(-0.15)	37.33	1.9	16	35(-3.1)	50	[12]	[2]	[-0]	51	-261	UT	-0.1	OpenLong	(10)	-7	5	-5	-11	0.7,83	68
4	Feb/12	11	33.78	34.61	36.81(0.24)	37.41(0.19)	37.48(-0.07)	37.28	1.9	16	38(-2.1)	50	[11]	[9]	[-18]	52	-200	CR	-0.3	HoldShort	(9)	-3	-30	-10	-20	0.7,84	68
5	Feb/12	10	33.78	34.61	36.72(0.28)	37.34(0.25)	37.51(0.2)	37.6	2.1	16	40(-0.7)	50	[13]	[23]	[7]	71	-54	UT	0.1	OpenLong	(10)	9	26	-5	-3	1.2,91	68

6	Feb/12	9	33.78	34.61	36.62(0.29)	37.25(0.24)	37.43(-0.07)	37.33	1.9	16	41(-2)	50	[13]	[10]	[-11]	65	-202	CR	-0.1	HoldShort?	(10)	-3	-20	-7	-20	0.9,92	68
7	Feb/11	15	33.57	34.1	36.51(0.29)	37.16(0.34)	37.46(0.06)	37.54	2.4	14	43(-4)	50	[13]	[19]	[-2]	81	-70	CR	0.1	OpenShort?	(12)	3	-8	-0	5	1.3,98	66
8	Feb/11	14	33.57	34.1	36.41(0.3)	37.03(0.33)	37.44(0.24)	37.62	2.4	14	47(1.7)	50	[13]	[26]	[8]	85	31	UT	0.2	OpenLong	(12)	11	17	-4	20	1.5,97	66
9	Feb/11	13	33.57	34.1	36.3(0.26)	36.91(0.31)	37.35(0.47)	37.44	2.3	14	45(1.8)	50	[12]	[35]	[8]	85	134	UT	0.1	OpenLong	(10)	21	18	-5	20	1.5,97	66
10	Feb/11	12	33.57	34.1	36.2(0.22)	36.79(0.1)	37.17(0.3)	37.25	2.2	14	44(1.6)	50	[10]	[23]	[-1]	82	111	CR	0.1	OpenShort	(9)	13	-18	-5	20	1.4,97	66

11	Feb/11	11	33.57	34.1	36.12(0.26)	36.75(0.52)	37.06(0.52)	37.44	2.3	14	42(3.6)	50	[12]	[42]	[2]	98	207	UT	0.5	OpenLong	(10)	23	0	10	8	1.9,100	66
12	Feb/11	10	33.57	34.1	36.03(0.27)	36.56(0.53)	36.87(0.64)	37.44	2.3	14	38(4.7)	50	[12]	[48]	[15]	99	256	UT	0.9	OpenLong	(10)	28	24	8	20	2.2,94	66
13	Feb/11	9	33.57	34.1	35.93(0.23)	36.37(0.47)	36.63(0.46)	37.19	2.2	14	34(4.4)	50	[10]	[38]	[26]	96	207	UT	1	OpenLong?	(8)	20	61	12	20	2.2,91	66
14	Feb/10	15	33.32	33.59	35.85(0.13)	36.2(0.27)	36.46(0.13)	36.56	2.3	11	29(-4)	50	[6]	[18]	[-1]	69	77	CR	0.2	HoldShort?	(6)	6	-12	6	20	1.4,84	62
15	Feb/10	14	33.32	33.59	35.8(0.26)	36.1(0.31)	36.41(-0.09)	36.68	2.4	11	33(-0.2)	50	[12]	[10]	[9]	76	-103	UT	0.6	HoldLong	(5)	-4	20	1	20	1.9,78	62

16	Feb/10	13	33.32	33.59	35.71(0.21)	35.99(0.34)	36.44(0.53)	36.48	2.3	11	34(0.9)	50	[9]	[38]	[9]	60	125	UT	0.1	OpenLong	(9)	24	21	-6	20	1.6,70	62
17	Feb/10	12	33.32	33.59	35.64(0.19)	35.87(0.27)	36.25(0.42)	36.27	2.1	11	33(0.1)	50	[8]	[31]	[-5]	52	76	CR	0	HoldShort	(7)	19	-7	-23	8	1.4,67	62
18	Feb/10	11	33.32	33.59	35.57(0.19)	35.78(0.24)	36.1(0.46)	36.34	2.2	11	33(1.2)	50	[8]	[32]	[8]	72	128	UT	0.5	OpenLong	(7)	20	3	9	20	1.7,79	62
19	Feb/10	10	33.32	33.59	35.5(0.24)	35.69(0.21)	35.94(0.42)	36.31	2.1	11	31(-0.3)	50	[11]	[31]	[-10]	79	62	CR	0.8	OpenShort	(7)	19	-50	7	20	1.8,84	62
20	Feb/10	9	33.32	33.59	35.41(0.33)	35.62(0.37)	35.79(0.72)	36.82	2.5	11	32(5.6)	50	[15]	[48]	[61]	120	213	UT	2.3	HoldLong?	(12)	32	132	21	20	3.2,90	62

21	Feb/9	15	33.11	33.1	35.29(0.14)	35.49(-0.01)	35.54(0.15)	35.51	2	5	26(-8.1)	50	[6]	[12]	[-1]	45	-66	CR	-0.1	HoldShort?	(6)	7	0	-3	-3	0.6,80	52
22	Feb/9	14	33.11	33.1	35.24(0.4)	35.5(0.01)	35.49(0.1)	35.51	2	5	34(-23.1)	50	[18]	[13]	[1]	57	-393	UT	0	OpenLong	(6)	5	-2	3	17	0.7,89	52
23	Feb/9	13	33.11	33.1	35.1(0.4)	35.5(0.01)	35.49(-0)	35.53	2	5	57(-13.8)	50	[18]	[8]	[-1]	57	-384	CR	0.1	HoldShort	(14)	-0	-6	4	0	0.6,92	52
24	Feb/9	12	33.11	33.1	34.96(0.42)	35.5(-0.01)	35.45(0.03)	35.59	2.1	5	71(-10.3)	50	[19]	[9]	[2]	54	-341	UT	0.2	OpenLong	(15)	1	4	-1	14	0.7,86	52
25	Feb/9	11	33.11	33.1	34.81(0.44)	35.5(0.2)	35.45(0)	35.55	2.1	5	81(-9.6)	50	[20]	[13]	[7]	49	-344	UT	0.1	OpenLong	(16)	0	29	-6	-20	0.8,79	52

26	Feb/9	10	33.11	33.1	34.66(0.42)	35.43(0.07)	35.44(-0.18)	35.26	1.8	5	91(-8)	45	[19]	[2]	[-8]	44	-415	CR	-0.2	HoldShort	(15)	-8	-8	-10	-20	0.6,79	52
27	Feb/9	9	33.11	33.1	34.51(0.38)	35.4(0.09)	35.51(-0.09)	35.34	1.9	5	99(-4.4)	45	[17]	[6]	[-10]	58	-267	CR	-0.1	HoldShort?	(16)	-4	-18	-6	-20	0.7,90	52
28	Feb/8	15	32.98	32.72	34.38(0.46)	35.37(0.17)	35.54(-0.02)	35.52	2.4	2	103(-17.6)	50	[21]	[11]	[-2]	68	-255	CR	-0	HoldShort?	(16)	-1	-1	-4	-14	0.9,95	56
29	Feb/8	14	32.98	32.72	34.22(0.51)	35.31(0.28)	35.55(-0.04)	35.53	2.4	2	121(-5)	50	[18]	[11]	[-1]	73	-135	CR	-0	HoldShort	(18)	-1	-1	-3	-6	1,98	56
30	Feb/8	13	32.98	32.72	34.05(0.53)	35.21(0.32)	35.57(0.44)	35.54	2.4	2	126(-2.4)	50	[19]	[29]	[-2]	76	25	CR	-0	OpenShort	(19)	16	-5	-3	3	1.1,98	56

31	Feb/8	12	32.98	32.72	33.87(0.56)	35.1(0.33)	35.42(0.33)	35.59	2.5	2	128(-0.8)	50	[20]	[25]	[3]	81	37	UT	0.1	HoldLong	(20)	12	7	-4	17	1.3,98	56
32	Feb/8	11	32.98	32.72	33.68(0.55)	34.98(0.8)	35.3(0.3)	35.52	2.4	2	129(1)	50	[19]	[32]	[-6]	83	80	CR	0.2	OpenShort	(21)	11	-2	0	-20	1.4,98	56
33	Feb/8	10	32.98	32.72	33.5(0.58)	34.7(0.81)	35.19(0.33)	35.54	2.4	2	128(3.4)	50	[21]	[34]	[-3]	84	117	CR	0.3	OpenShort	(20)	12	-9	-3	3	1.5,96	56
34	Feb/8	9	32.98	32.72	33.31(0.59)	34.42(0.87)	35.07(0.6)	35.63	2.5	2	125(7.1)	50	[21]	[45]	[34]	92	266	UT	0.4	OpenLong?	(23)	21	85	-2	20	1.8,97	56
35	Feb/5	15	32.88	32.42	33.11(0.5)	34.12(0.69)	34.86(0.22)	34.8	2.1	-0	118(-16.7)	35	[18]	[26]	[-10]	82	67	CR	-0	OpenShort?	(16)	8	-24	-8	-11	1.4,97	57

36	Feb/5	14	32.88	32.42	32.95(0.48)	33.89(0.79)	34.78(0.34)	35.03	2.4	-0	134(8.9)	50	[17]	[32]	[8]	93	238	UT	0.2	OpenLong	(21)	12	6	-5	20	1.7,100	57
37	Feb/5	13	32.88	32.42	32.79(0.46)	33.62(0.69)	34.66(1.32)	34.97	2.3	-0	125(11.1)	50	[16]	[65]	[10]	98	528	UT	0.3	OpenLong	(18)	47	3	-5	20	1.9,100	57
38	Feb/5	12	32.88	32.42	32.64(0.46)	33.39(0.76)	34.21(1.31)	34.94	2.3	-0	114(15)	50	[16]	[66]	[24]	105	568	UT	0.7	HoldLong	(18)	46	39	-11	20	2.2,100	57
39	Feb/5	11	32.88	32.42	32.49(0.4)	33.14(0.79)	33.77(1.15)	34.56	1.8	-0	99(14.2)	50	[14]	[60]	[17]	108	528	UT	0.9	HoldLong	(15)	41	17	6	20	2.3,100	57
40	Feb/5	10	32.88	32.42	32.36(0.37)	32.88(0.74)	33.39(1.21)	34.4	1.7	-0	85(17.1)	50	[13]	[61]	[14]	114	563	UT	1.3	HoldLong	(14)	43	-3	7	20	2.6,99	57

41	Feb/5	9	32.88	32.42	32.24(0.38)	32.64(0.81)	32.99(1.24)	34.43	1.7	-0	68(28.3)	50	[13]	[63]	[82]	137	610	UT	2.3	HoldLong?	(13)	44	189	17	20	3.5,99	57
42	Feb/4	15	32.78	32.24	32.12(0.15)	32.38(0.28)	32.59(0.06)	32.7	-0.1	-5	40(-3.5)	-15	[5]	[8]	[1]	89	46	RG	0.3	Wait?	(4)	2	-3	5	9	1.6,99	49
43	Feb/4	14	32.78	32.24	32.07(0.24)	32.29(0.3)	32.57(0.18)	32.73	-0.1	-5	43(-2.6)	20	[9]	[13]	[6]	93	14	UT	0.5	HoldLong	(6)	7	8	5	20	1.9,95	49
44	Feb/4	13	32.78	32.24	31.99(0.23)	32.19(0.27)	32.51(0.43)	32.66	-0.2	-5	46(-1.1)	30	[8]	[22]	[11]	87	87	UT	0.4	HoldLong	(9)	15	25	-5	20	1.9,89	49
45	Feb/4	12	32.78	32.24	31.92(0.2)	32.1(0.29)	32.37(0.26)	32.43	-0.4	-5	47(-1.5)	5	[7]	[16]	[1]	74	23	RG	0.2	Wait	(8)	9	2	-8	15	1.4,89	49

46	Feb/4	11	32.78	32.24	31.86(0.2)	32.01(0.16)	32.29(0.37)	32.41	-0.5	-5	48(-0.4)	-5	[7]	[17]	[-3]	79	61	CR	0.3	OpenShort	(7)	13	-23	5	20	1.4,94	49
47	Feb/4	10	32.78	32.24	31.8(0.25)	31.96(0.22)	32.17(0.5)	32.62	-0.2	-5	49(2.9)	45	[9]	[23]	[17]	102	134	UT	1.2	HoldLong	(9)	18	21	14	20	2.1,99	49
48	Feb/4	9	32.78	32.24	31.72(0.14)	31.89(0.16)	32.01(0.42)	32.43	-0.4	-5	46(4.6)	25	[5]	[18]	[29]	99	186	UT	1.2	OpenLong?	(7)	15	50	33	20	2,99	49
49	Feb/3	15	32.82	32.31	31.68(0.04)	31.89(-0)	31.88(0.13)	31.98	-1	-7	41(1.8)	-25	[1]	[3]	[6]	65	84	RG	0.3	Wait?	(3)	5	-2	22	20	0.9,92	44
50	Feb/3	14	32.82	32.31	31.67(0.03)	31.89(0)	31.84(0.36)	32	-1	-7	40(0.5)	-10	[1]	[11]	[13]	61	159	RG	0.5	Wait	(1)	13	19	20	20	1,86	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI