|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $118.0000 One month high (close): $126.8500
SRE Daily Change: -1.03% Daily StdDev 1.53% SRE EMA_5_Trend: -0.28% 10Minute StdDev: $0.9261
Latest Price : $124.5(-1.03%) | Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.8) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.8) Thu. Feb 4, 2021($0.9)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 124.17 | 125.27 | 125.86(-0.05) | 125.27(-0.21) | 124.68(-0.25) | 123.89 | -0.2 | | 5 | 45(6.3) | -5 | [-3] | [-24] | [-8] | -110 | -174 | RG | -1 | SmallLong | | (-6) | -16 | -8 | -12 | -20 | -2.4,0 | 47 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces: 124.17(daily_ema_20 0.23%) 125.27(daily_ema_10 1.11%)
Down Forces:
Support Levels:
Resistance Levels: 125.27(weak_hourly_sma_10 1.11%) 125.86(weak_hourly_sma_20 1.59%)
|
| | | 2 | Feb/12 | 13 | 124.17 | 125.27 | 125.93(-0.04) | 125.53(-0.18) | 124.99(-0.26) | 124.06 | -0.1 | | 5 | 39(6.5) | -15 | [-3] | [-23] | [-19] | -111 | -179 | DT | -1.3 | HoldShort | | (-3) | -17 | -41 | -10 | -20 | -2.6,4 | 47 | | 3 | Feb/12 | 12 | 124.17 | 125.27 | 125.98(-0.02) | 125.75(-0.1) | 125.32(-0.11) | 124.94 | 0.4 | | 5 | 32(1.3) | 15 | [-1] | [-10] | [-10] | -91 | -89 | RG | -0.6 | Wait | | (-1) | -7 | -20 | -11 | -20 | -1.8,4 | 47 | | 4 | Feb/12 | 11 | 124.17 | 125.27 | 126(-0.01) | 125.88(-0.12) | 125.46(-0.12) | 125.37 | 0.7 | | 5 | 31(0.7) | 20 | [-1] | [-12] | [1] | -74 | -72 | RG | -0.2 | Wait | | (1) | -8 | 11 | -14 | -3 | -1.1,4 | 47 | | 5 | Feb/12 | 10 | 124.17 | 125.27 | 126(0) | 126.03(-0.12) | 125.61(-0.21) | 125.14 | 0.5 | | 5 | 30(-0.7) | 0 | [0] | [-17] | [-11] | -81 | -128 | DR | -0.8 | HoldShort | | (-1) | -14 | -15 | -24 | -20 | -1.6,9 | 47 | | | | |
| 6 | Feb/12 | 9 | 124.17 | 125.27 | 126.01(0.05) | 126.18(-0.05) | 125.87(-0.15) | 125.46 | 0.7 | | 5 | 31(-5.8) | 25 | [3] | [-10] | [-10] | -57 | -139 | DR | -0.7 | OpenShort? | | (1) | -10 | -10 | -28 | -20 | -1,18 | 47 | | 7 | Feb/11 | 15 | 124.08 | 125.22 | 125.95(0.03) | 126.25(-0.04) | 126.06(-0.1) | 125.67 | 0.9 | | 7 | 37(-0.9) | 30 | [2] | [-7] | [-6] | -32 | -82 | DR | -0.6 | OpenShort? | | (4) | -7 | 1 | -26 | -20 | -0.4,28 | 59 | | 8 | Feb/11 | 14 | 124.08 | 125.22 | 125.91(0.03) | 126.3(-0.09) | 126.19(-0.08) | 125.65 | 0.8 | | 7 | 38(-1.8) | 20 | [2] | [-7] | [-12] | -9 | -76 | DR | -0.8 | OpenShort | | (1) | -5 | -22 | -19 | -17 | -0.4,51 | 59 | | 9 | Feb/11 | 13 | 124.08 | 125.22 | 125.88(0.04) | 126.41(-0.05) | 126.3(-0.12) | 126.13 | 1.1 | | 7 | 40(-0.4) | 30 | [3] | [-8] | [-6] | 26 | -59 | DR | -0.2 | OpenShort | | (4) | -8 | -14 | -8 | -5 | 0.3,68 | 59 | | 10 | Feb/11 | 12 | 124.08 | 125.22 | 125.83(0.03) | 126.47(0.02) | 126.45(-0.03) | 126.43 | 1.3 | | 7 | 40(0.5) | 30 | [2] | [-0] | [-1] | 45 | 7 | DR | -0 | OpenShort | | (3) | -2 | -1 | -4 | -2 | 0.8,75 | 59 | | | | |
| 11 | Feb/11 | 11 | 124.08 | 125.22 | 125.79(0.03) | 126.45(0.1) | 126.49(0.05) | 126.44 | 1.3 | | 7 | 40(0.8) | 35 | [2] | [8] | [-2] | 47 | 29 | CR | -0.1 | HoldShort | | (2) | 3 | 7 | -13 | -20 | 0.9,74 | 59 | | 12 | Feb/11 | 10 | 124.08 | 125.22 | 125.75(0.02) | 126.32(0.08) | 126.43(0.02) | 126.29 | 1.2 | | 7 | 39(0.6) | 30 | [1] | [5] | [-1] | 50 | 23 | CR | -0.2 | HoldShort | | (1) | 1 | 5 | -7 | -18 | 0.8,80 | 59 | | 13 | Feb/11 | 9 | 124.08 | 125.22 | 125.72(0.03) | 126.22(0.08) | 126.41(-0.09) | 126.18 | 1.1 | | 7 | 38(0.3) | 5 | [2] | [-2] | [-13] | 57 | -20 | DR | -0.3 | OpenShort? | | (1) | -6 | -34 | 1 | -18 | 0.7,89 | 59 | | 14 | Feb/10 | 15 | 123.85 | 125.11 | 125.68(0.03) | 126.12(0.1) | 126.52(0.03) | 126.91 | 1.6 | | 10 | 38(3.4) | 50 | [2] | [9] | [8] | 85 | 74 | UT | 0.6 | OpenLong? | | (4) | 2 | 13 | 7 | 20 | 1.8,90 | 59 | | 15 | Feb/10 | 14 | 123.85 | 125.11 | 125.65(0.01) | 125.99(0.13) | 126.49(0.07) | 126.62 | 1.5 | | 10 | 34(0.8) | 50 | [1] | [12] | [7] | 71 | 89 | UT | 0.2 | OpenLong | | (1) | 5 | 22 | -6 | 4 | 1.5,83 | 59 | | | | |
| 16 | Feb/10 | 13 | 123.85 | 125.11 | 125.64(-0.02) | 125.83(0.15) | 126.41(0.15) | 126.14 | 1.2 | | 10 | 34(-1.7) | 40 | [-1] | [17] | [-3] | 55 | 103 | RG | -0.4 | Wait | | (-1) | 10 | -3 | -5 | -11 | 0.8,85 | 59 | | 17 | Feb/10 | 12 | 123.85 | 125.11 | 125.66(-0.03) | 125.65(0.1) | 126.22(0.16) | 126.2 | 1.2 | | 10 | 35(-1.7) | 30 | [-2] | [16] | [-6] | 63 | 117 | RG | -0 | Wait | | (-1) | 10 | -25 | 10 | 9 | 0.8,93 | 59 | | 18 | Feb/10 | 11 | 123.85 | 125.11 | 125.69(0.02) | 125.53(0.15) | 126.02(0.24) | 126.74 | 1.5 | | 10 | 37(1.8) | 50 | [1] | [24] | [10] | 88 | 124 | UT | 1 | OpenLong | | (0) | 16 | 1 | 38 | 20 | 1.5,100 | 59 | | 19 | Feb/10 | 10 | 123.85 | 125.11 | 125.66(0.01) | 125.34(0.11) | 125.72(0.17) | 126.73 | 1.5 | | 10 | 35(0.9) | 50 | [1] | [18] | [17] | 71 | 128 | UT | 1.5 | OpenLong | | (1) | 11 | 24 | 31 | 20 | 1.6,81 | 59 | | 20 | Feb/10 | 9 | 123.85 | 125.11 | 125.65(-0.01) | 125.2(0.06) | 125.5(0.19) | 126.21 | 1.2 | | 10 | 34(-0.4) | 50 | [-1] | [17] | [23] | 34 | 103 | UR | 1.1 | SmallShort? | | (-1) | 12 | 47 | 20 | 20 | 0.9,61 | 59 | | | | |
| 21 | Feb/9 | 15 | 123.42 | 124.45 | 125.66(-0.04) | 125.13(-0.03) | 125.26(0.15) | 125.2 | 0.8 | | 7 | 35(3.6) | 40 | [-3] | [9] | [0] | -26 | 45 | RG | -0.1 | Wait? | | (-3) | 10 | -1 | 0 | 10 | -0.7,42 | 55 | | 22 | Feb/9 | 14 | 123.42 | 124.45 | 125.71(-0.01) | 125.17(-0.04) | 125.08(0.04) | 125.22 | 0.8 | | 7 | 31(0.3) | 50 | [-1] | [2] | [3] | -22 | -19 | UR | 0.2 | SmallShort | | (-3) | 3 | -1 | 16 | 10 | -0.7,46 | 55 | | 23 | Feb/9 | 13 | 123.42 | 124.45 | 125.73(-0.01) | 125.22(-0.02) | 125.03(0.05) | 125.25 | 0.9 | | 7 | 31(0.3) | 45 | [-1] | [3] | [-1] | -27 | -16 | RG | 0.3 | Wait | | (-1) | 3 | -18 | 26 | 2 | -0.7,41 | 55 | | 24 | Feb/9 | 12 | 123.42 | 124.45 | 125.74(-0.01) | 125.24(-0.05) | 124.96(0.06) | 125.63 | 1 | | 7 | 31(0) | 50 | [-1] | [3] | [16] | -27 | 16 | UR | 1 | SmallShort | | (0) | 4 | 30 | 19 | 20 | -0.2,28 | 55 | | 25 | Feb/9 | 11 | 123.42 | 124.45 | 125.74(-0) | 125.3(-0.11) | 124.89(-0.09) | 124.99 | 0.7 | | 7 | 31(0.4) | 50 | [0] | [-8] | [12] | -69 | -84 | RG | 0.2 | Wait | | (-2) | -6 | 33 | 4 | 6 | -1.2,11 | 55 | | | | |
| 26 | Feb/9 | 10 | 123.42 | 124.45 | 125.77(-0.03) | 125.44(-0.19) | 125(-0.21) | 124.28 | 0.4 | | 7 | 30(3.2) | 10 | [-2] | [-18] | [-16] | -106 | -144 | RG | -1.1 | SmallLong | | (-2) | -13 | -34 | -18 | -20 | -2.3,2 | 55 | | 27 | Feb/9 | 9 | 123.42 | 124.45 | 125.8(0.02) | 125.68(-0.14) | 125.27(-0.12) | 125 | 0.7 | | 7 | 27(-1.8) | 40 | [1] | [-11] | [-2] | -83 | -113 | DR | -0.5 | HoldShort? | | (0) | -7 | 4 | -19 | -5 | -1.4,2 | 55 | | 28 | Feb/8 | 15 | 123.09 | 124.36 | 125.78(0.06) | 125.86(-0.1) | 125.41(-0.09) | 124.91 | 0.8 | | 6 | 29(-4.1) | 35 | [4] | [-7] | [-12] | -82 | -157 | DR | -0.8 | HoldShort? | | (1) | -6 | -17 | -22 | -20 | -1.4,3 | 57 | | 29 | Feb/8 | 14 | 123.09 | 124.36 | 125.71(0.07) | 125.98(-0.1) | 125.52(-0.15) | 125.27 | 0.9 | | 6 | 33(-5.7) | 40 | [4] | [-10] | [-9] | -53 | -148 | DR | -0.3 | OpenShort | | (5) | -9 | -13 | -21 | -18 | -0.6,12 | 57 | | 30 | Feb/8 | 13 | 123.09 | 124.36 | 125.62(0.07) | 126.1(-0.07) | 125.71(-0.14) | 125.55 | 1.1 | | 6 | 39(-3.5) | 35 | [4] | [-9] | [-5] | -27 | -114 | DR | -0.2 | OpenShort | | (5) | -8 | -3 | -15 | -15 | -0.1,26 | 57 | | | | |
| 31 | Feb/8 | 12 | 123.09 | 124.36 | 125.54(0.08) | 126.19(-0.05) | 125.89(-0.17) | 125.61 | 1.1 | | 6 | 42(-3.4) | 35 | [5] | [-10] | [-8] | -17 | -113 | DR | -0.3 | OpenShort | | (5) | -10 | -6 | -25 | -20 | 0.1,31 | 57 | | 32 | Feb/8 | 11 | 123.09 | 124.36 | 125.44(0.09) | 126.26(0.02) | 126.1(-0.16) | 125.74 | 1.1 | | 6 | 45(-3.8) | 50 | [5] | [-7] | [-1] | 11 | -108 | DR | -0.3 | OpenShort | | (5) | -9 | 14 | -21 | -20 | 0.3,53 | 57 | | 33 | Feb/8 | 10 | 123.09 | 124.36 | 125.32(0.07) | 126.23(-0.01) | 126.31(-0.11) | 125.44 | 1 | | 6 | 49(-2.2) | 15 | [4] | [-6] | [-19] | 19 | -88 | DR | -0.8 | OpenShort | | (5) | -6 | -37 | -21 | -20 | 0.1,66 | 57 | | 34 | Feb/8 | 9 | 123.09 | 124.36 | 125.24(0.12) | 126.24(0.02) | 126.45(-0.03) | 126.24 | 1.3 | | 6 | 51(-1.7) | 45 | [7] | [1] | [-5] | 58 | -47 | CR | -0.2 | HoldShort? | | (6) | -2 | -8 | -9 | -6 | 0.8,88 | 57 | | 35 | Feb/5 | 15 | 122.84 | 124.45 | 125.09(0.07) | 126.21(0.1) | 126.45(0) | 126.41 | 1.5 | | 9 | 53(2.5) | 40 | [4] | [6] | [-5] | 74 | 40 | CR | -0.1 | HoldShort? | | (8) | 0 | -12 | -1 | -8 | 1.1,96 | 58 | | | | |
| 36 | Feb/5 | 14 | 122.84 | 124.45 | 125(0.08) | 126.09(0.14) | 126.49(0.06) | 126.68 | 1.6 | | 9 | 51(2.5) | 50 | [5] | [11] | [-1] | 81 | 67 | CR | 0.2 | OpenShort | | (5) | 4 | -4 | -3 | 5 | 1.4,96 | 58 | | 37 | Feb/5 | 13 | 122.84 | 124.45 | 124.9(0.05) | 125.92(0.18) | 126.42(0.21) | 126.76 | 1.6 | | 9 | 48(3.1) | 50 | [3] | [20] | [10] | 86 | 152 | UT | 0.3 | OpenLong | | (5) | 12 | 29 | 1 | 9 | 1.6,96 | 58 | | 38 | Feb/5 | 12 | 122.84 | 124.45 | 124.83(0.01) | 125.7(0.21) | 126.15(0.09) | 126.14 | 1.4 | | 9 | 45(0.5) | 20 | [1] | [14] | [-7] | 76 | 112 | CR | -0 | OpenShort | | (2) | 5 | -16 | 1 | -19 | 1.2,96 | 58 | | 39 | Feb/5 | 11 | 122.84 | 124.45 | 124.83(-0) | 125.44(0.24) | 126.03(0.08) | 126.48 | 1.5 | | 9 | 45(-0.2) | 40 | [0] | [14] | [4] | 90 | 150 | UR | 0.4 | SmallShort | | (1) | 5 | 5 | 13 | 6 | 1.6,100 | 58 | | 40 | Feb/5 | 10 | 122.84 | 124.45 | 124.82(-0.03) | 125.14(0.2) | 125.93(0.19) | 126.37 | 1.5 | | 9 | 45(-2.1) | 35 | [-2] | [19] | [5] | 82 | 197 | UR | 0.4 | SmallShort | | (-1) | 11 | 2 | 12 | 20 | 1.5,94 | 58 | | | | |
| 41 | Feb/5 | 9 | 122.84 | 124.45 | 124.85(-0.01) | 124.89(0.22) | 125.69(0.21) | 126.33 | 1.5 | | 9 | 47(-0.2) | 50 | [-1] | [20] | [18] | 72 | 182 | UR | 0.6 | SmallShort? | | (-2) | 12 | 42 | 10 | 20 | 1.3,89 | 58 | | 42 | Feb/4 | 15 | 122.52 | 123.98 | 124.86(-0.02) | 124.62(0.17) | 125.42(0.14) | 125.44 | 1.3 | | 6 | 47(-2.4) | 30 | [-1] | [14] | [2] | 52 | 105 | UR | 0 | SmallShort? | | (-2) | 8 | -5 | 14 | 12 | 0.5,89 | 57 | | 43 | Feb/4 | 14 | 122.52 | 123.98 | 124.89(0.03) | 124.41(0.14) | 125.24(0.32) | 125.54 | 1.3 | | 6 | 49(0.4) | 50 | [2] | [24] | [-0] | 46 | 100 | UT | 0.3 | OpenLong | | (-1) | 18 | -19 | 20 | 20 | 0.6,81 | 57 | | 44 | Feb/4 | 13 | 122.52 | 123.98 | 124.86(0.06) | 124.23(0.21) | 124.84(0.39) | 125.94 | 1.5 | | 6 | 49(1.1) | 50 | [3] | [31] | [21] | 41 | 128 | UT | 1 | OpenLong | | (3) | 22 | 36 | 27 | 20 | 0.9,68 | 57 | | 45 | Feb/4 | 12 | 122.52 | 123.98 | 124.79(0.01) | 123.98(0.05) | 124.36(0.22) | 125.18 | 1.1 | | 6 | 48(0.2) | 50 | [1] | [16] | [12] | 10 | 74 | UT | 0.7 | OpenLong | | (1) | 13 | 8 | 28 | 20 | 0.4,50 | 57 | | | | |
| 46 | Feb/4 | 11 | 122.52 | 123.98 | 124.77(-0.01) | 123.91(0.03) | 124.09(0.22) | 125.01 | 1.1 | | 6 | 48(-0.1) | 50 | [-1] | [15] | [15] | -15 | 85 | UR | 0.8 | SmallShort | | (1) | 13 | 22 | 19 | 20 | 0.2,30 | 57 | | 47 | Feb/4 | 10 | 122.52 | 123.98 | 124.78(-0.02) | 123.88(-0.07) | 123.82(0.19) | 124.55 | 0.9 | | 6 | 48(0) | 50 | [-1] | [10] | [22] | -41 | 45 | UR | 0.7 | SmallShort | | (-1) | 11 | 49 | 8 | 20 | -0.2,14 | 57 | | 48 | Feb/4 | 9 | 122.52 | 123.98 | 124.81(-0.02) | 123.97(-0.19) | 123.58(-0.03) | 123.53 | 0.4 | | 6 | 48(1.1) | 40 | [-1] | [-6] | [-2] | -73 | -88 | RG | -0 | Wait? | | (-4) | -2 | 1 | -24 | 16 | -1.2,7 | 57 | | 49 | Feb/3 | 15 | 122.37 | 123.6 | 124.83(0.01) | 124.21(-0.24) | 123.62(0.02) | 123.52 | 0.5 | | 4 | 47(-3.8) | 30 | [1] | [-6] | [-8] | -71 | -105 | DR | -0.1 | OpenShort? | | (-1) | 1 | -14 | -24 | 11 | -1.2,9 | 56 | | 50 | Feb/3 | 14 | 122.37 | 123.6 | 124.82(-0.01) | 124.51(-0.25) | 123.59(-0.12) | 123.82 | 0.7 | | 4 | 51(0.7) | 20 | [-1] | [-14] | [-0] | -66 | -101 | RG | 0.2 | Wait | | (1) | -7 | 6 | -22 | 15 | -0.9,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|