|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $50.8600 One month high (close): $60.0600
SQM Daily Change: 4.4% Daily StdDev 2.67% SQM EMA_5_Trend: 1.56% 10Minute StdDev: $1.3487
Latest Price : $56.67(4.4%) | Tue. Feb 16, 2021($1) Fri. Feb 12, 2021($1.4) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.5) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($1.2)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 54.38 | 53.47 | 54.03(0.34) | 54.28(0.58) | 54.96(1.26) | 56.91 | 1.2 | | -3 | 38(14.5) | 50 | [13] | [64] | [46] | 138 | 505 | UT | 2.3 | HoldLong | | (12) | 47 | 65 | 49 | 20 | 3.5,100 | 50 | Sample size 50 Avg positive next hour return: 1.07%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces: 54.38(daily_ema_20 -4.45%)
Support Levels: 54.28(hourly_sma_10 -4.62%) 54.03(hourly_sma_20 -5.06%) 53.47(weak_daily_ema_10 -6.04%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 54.38 | 53.47 | 53.85(0.17) | 53.97(0.38) | 54.28(0.8) | 55.91 | 0.7 | | -3 | 24(13.4) | 45 | [6] | [42] | [60] | 132 | 410 | UT | 3.2 | HoldLong? | | (9) | 30 | 112 | 47 | 20 | 4,82 | 50 | | 3 | Feb/11 | 15 | 54.41 | 52.89 | 53.76(-0.02) | 53.77(0.1) | 53.85(0.24) | 54.24 | -0.1 | | -10 | 10(-1.3) | -25 | [-1] | [11] | [19] | 73 | 172 | UR | 1.8 | SmallShort? | | (1) | 9 | 28 | 39 | 20 | 2.2,68 | 42 | | 4 | Feb/11 | 14 | 54.41 | 52.89 | 53.77(-0.11) | 53.72(0.01) | 53.72(0.13) | 53.83 | -0.3 | | -10 | 12(-4.8) | -50 | [-4] | [4] | [1] | -9 | 161 | UR | 0.4 | SmallShort | | (-3) | 5 | -4 | 9 | 11 | 0.2,36 | 42 | | 5 | Feb/11 | 13 | 54.41 | 52.89 | 53.83(-0.09) | 53.71(0.05) | 53.65(0.09) | 53.89 | -0.2 | | -10 | 16(-2.9) | -45 | [-3] | [3] | [12] | -10 | 128 | UR | 0.6 | SmallShort | | (-4) | 3 | 25 | 14 | 15 | 0.2,35 | 42 | | | | |
| 6 | Feb/11 | 12 | 54.41 | 52.89 | 53.88(-0.18) | 53.69(-0.12) | 53.6(-0.11) | 53.52 | -0.4 | | -10 | 19(-5.2) | -50 | [-7] | [-8] | [-4] | -45 | 92 | DT | -0.2 | OpenShort | | (-5) | -4 | -16 | 4 | 7 | -0.8,25 | 42 | | 7 | Feb/11 | 11 | 54.41 | 52.89 | 53.98(-0.16) | 53.76(0.04) | 53.66(-0.04) | 53.76 | -0.3 | | -10 | 24(-4) | -50 | [-6] | [-2] | [4] | -36 | 116 | DP | 0.2 | OpenShort | | (-6) | -2 | 10 | 4 | -6 | -0.4,24 | 42 | | 8 | Feb/11 | 10 | 54.41 | 52.89 | 54.07(-0.13) | 53.76(0) | 53.68(-0.06) | 53.61 | -0.4 | | -10 | 28(-1.3) | -50 | [-5] | [-4] | [1] | -52 | 31 | DP | -0.1 | OpenShort | | (-7) | -2 | 9 | -2 | -20 | -0.7,16 | 42 | | 9 | Feb/11 | 9 | 54.41 | 52.89 | 54.14(-0.15) | 53.74(-0.06) | 53.71(-0.12) | 53.48 | -0.4 | | -10 | 30(-0.4) | -50 | [-6] | [-7] | [-6] | -58 | 6 | DT | -0.3 | OpenShort? | | (-6) | -5 | -11 | -7 | -17 | -1,17 | 42 | | 10 | Feb/10 | 15 | 54.61 | 52.79 | 54.22(-0.04) | 53.74(-0) | 53.78(0.02) | 53.64 | -0.4 | | -12 | 30(2.8) | -50 | [-2] | [-0] | [-5] | -47 | -63 | DT | -0.2 | OpenShort? | | (-5) | 1 | -10 | -1 | -20 | -0.8,23 | 39 | | | | |
| 11 | Feb/10 | 14 | 54.61 | 52.79 | 54.24(0.12) | 53.77(0.07) | 53.77(-0.16) | 53.79 | -0.3 | | -12 | 27(-4.2) | -25 | [5] | [-4] | [-4] | -46 | -247 | DR | 0 | OpenShort | | (-1) | -6 | -7 | -4 | -13 | -0.7,22 | 39 | | 12 | Feb/10 | 13 | 54.61 | 52.79 | 54.17(0.16) | 53.73(-0.04) | 53.85(0.1) | 53.89 | -0.3 | | -12 | 32(-4.9) | -5 | [6] | [4] | [5] | -38 | -192 | RG | 0.1 | Wait | | (5) | 4 | 8 | -3 | 20 | -0.4,22 | 39 | | 13 | Feb/10 | 12 | 54.61 | 52.79 | 54.08(0.18) | 53.75(-0.14) | 53.8(0.07) | 53.77 | -0.3 | | -12 | 36(-5.3) | -10 | [7] | [1] | [1] | -43 | -230 | RG | -0 | Wait | | (6) | 3 | -1 | -13 | 20 | -0.3,15 | 39 | | 14 | Feb/10 | 11 | 54.61 | 52.79 | 53.98(0.14) | 53.83(-0.21) | 53.77(-0.01) | 53.78 | -0.3 | | -12 | 42(-3.1) | -15 | [5] | [-4] | [6] | -33 | -188 | RG | 0 | Wait | | (7) | -0 | 12 | -5 | 20 | -0.2,22 | 39 | | 15 | Feb/10 | 10 | 54.61 | 52.79 | 53.9(0.12) | 53.95(-0.23) | 53.77(-0) | 53.61 | -0.4 | | -12 | 45(-2.4) | -50 | [5] | [-4] | [-15] | -29 | -176 | DR | -0.1 | OpenShort | | (6) | 0 | -41 | -9 | 7 | -0.3,29 | 39 | | | | |
| 16 | Feb/10 | 9 | 54.61 | 52.79 | 53.83(0.2) | 54.07(-0.24) | 53.77(0.3) | 54.22 | -0.2 | | -12 | 47(-2.5) | 30 | [8] | [8] | [19] | -3 | -59 | UT | 0.4 | OpenLong? | | (7) | 12 | 43 | -2 | 20 | 0.3,40 | 39 | | 17 | Feb/9 | 15 | 54.92 | 52.73 | 53.72(0.17) | 54.2(-0.36) | 53.61(-0.18) | 53.59 | -0.5 | | -13 | 50(1.5) | -30 | [7] | [-13] | [-2] | -17 | -245 | DR | -0 | OpenShort? | | (6) | -7 | -2 | -8 | 6 | -0.1,36 | 37 | | 18 | Feb/9 | 14 | 54.92 | 52.73 | 53.63(0.28) | 54.4(-0.27) | 53.7(-0.35) | 53.62 | -0.5 | | -13 | 48(-5.3) | -25 | [11] | [-17] | [-9] | -3 | -386 | DR | -0.1 | OpenShort | | (7) | -13 | -14 | -5 | -20 | -0,47 | 37 | | 19 | Feb/9 | 13 | 54.92 | 52.73 | 53.48(0.28) | 54.55(-0.22) | 53.89(-0.42) | 53.82 | -0.4 | | -13 | 54(-4) | -10 | [11] | [-18] | [-1] | 2 | -343 | DR | -0 | OpenShort | | (11) | -16 | 15 | -12 | -20 | 0.2,47 | 37 | | 20 | Feb/9 | 12 | 54.92 | 52.73 | 53.33(0.24) | 54.67(-0.08) | 54.12(-0.47) | 53.6 | -0.5 | | -13 | 58(-2.9) | -30 | [9] | [-18] | [-8] | 6 | -326 | DR | -0.3 | OpenShort | | (10) | -18 | 14 | -17 | -20 | 0.2,51 | 37 | | | | |
| 21 | Feb/9 | 11 | 54.92 | 52.73 | 53.2(0.22) | 54.71(0.17) | 54.37(-0.78) | 53.4 | -0.6 | | -13 | 60(-2.6) | -50 | [8] | [-25] | [-35] | 12 | -396 | DR | -0.6 | OpenShort | | (9) | -30 | -46 | -21 | -20 | 0.1,59 | 37 | | 22 | Feb/9 | 10 | 54.92 | 52.73 | 53.08(0.3) | 54.62(0.37) | 54.8(-0.52) | 54.08 | -0.3 | | -13 | 63(-2) | -50 | [12] | [-11] | [-24] | 39 | -262 | DR | -0.4 | OpenShort | | (11) | -20 | -31 | -13 | -20 | 0.6,74 | 37 | | 23 | Feb/9 | 9 | 54.92 | 52.73 | 52.92(0.42) | 54.42(0.51) | 55.09(-0.2) | 54.54 | -0.1 | | -13 | 65(-2.1) | -45 | [16] | [5] | [-18] | 56 | -181 | CR | -0.3 | HoldShort? | | (14) | -8 | -28 | -14 | -20 | 0.9,83 | 37 | | 24 | Feb/8 | 15 | 55.11 | 52.82 | 52.7(0.42) | 54.14(0.52) | 55.2(-0.03) | 54.97 | -0.1 | | -12 | 67(1.3) | -10 | [16] | [12] | [-1] | 74 | -17 | CR | -0.1 | HoldShort? | | (18) | -1 | 5 | -10 | -9 | 1.3,91 | 39 | | 25 | Feb/8 | 14 | 55.11 | 52.82 | 52.48(0.25) | 53.86(0.5) | 55.22(0.31) | 54.89 | -0.1 | | -12 | 66(3.3) | -25 | [10] | [24] | [-13] | 79 | 276 | CR | -0.2 | OpenShort | | (16) | 12 | -41 | -10 | 20 | 1.3,96 | 39 | | | | |
| 26 | Feb/8 | 13 | 55.11 | 52.82 | 52.35(0.3) | 53.59(0.65) | 55.05(1.13) | 55.51 | 0.1 | | -12 | 63(5.9) | 25 | [12] | [59] | [7] | 98 | 581 | UT | 0.3 | OpenLong | | (12) | 44 | -1 | -7 | 20 | 1.9,100 | 39 | | 27 | Feb/8 | 12 | 55.11 | 52.82 | 52.19(0.27) | 53.24(0.72) | 54.43(1.26) | 55.53 | 0.2 | | -12 | 57(7.2) | 25 | [10] | [65] | [21] | 105 | 689 | UT | 0.7 | HoldLong | | (11) | 49 | 27 | 1 | 20 | 2.2,100 | 39 | | 28 | Feb/8 | 11 | 55.11 | 52.82 | 52.05(0.22) | 52.86(0.84) | 53.75(1.25) | 55.12 | 0 | | -12 | 49(6.6) | 20 | [9] | [66] | [15] | 108 | 689 | UT | 1 | HoldLong | | (9) | 48 | 5 | 20 | 20 | 2.3,100 | 39 | | 29 | Feb/8 | 10 | 55.11 | 52.82 | 51.94(0.16) | 52.42(0.81) | 53.08(1.1) | 55.05 | -0 | | -12 | 43(6.5) | 5 | [6] | [59] | [41] | 118 | 721 | RG | 1.7 | SmallShort | | (8) | 43 | 68 | 29 | 20 | 2.7,100 | 39 | | 30 | Feb/8 | 9 | 55.11 | 52.82 | 51.86(0.04) | 52(0.59) | 52.5(0.69) | 54.04 | -0.4 | | -12 | 36(1.4) | -20 | [2] | [38] | [55] | 101 | 563 | RG | 1.6 | SmallShort? | | (2) | 27 | 111 | 29 | 20 | 2.2,96 | 39 | | | | |
| 31 | Feb/5 | 15 | 55.2 | 52.87 | 51.84(-0.12) | 51.69(0.28) | 52.14(0.18) | 52.44 | -1 | | -17 | 35(-2.5) | -50 | [-5] | [8] | [12] | 49 | 293 | UR | 0.3 | SmallShort? | | (-5) | 7 | 23 | 10 | 20 | 0.6,84 | 38 | | 32 | Feb/5 | 14 | 55.2 | 52.87 | 51.9(-0.14) | 51.55(0.26) | 52.05(0.16) | 52.11 | -1.1 | | -17 | 37(-2.1) | -50 | [-6] | [7] | [10] | 32 | 235 | UR | 0.1 | SmallShort | | (-6) | 6 | 23 | 7 | 15 | 0.2,77 | 38 | | 33 | Feb/5 | 13 | 55.2 | 52.87 | 51.97(-0.19) | 51.42(0.33) | 51.97(0.41) | 51.78 | -1.2 | | -17 | 40(-2.2) | -50 | [-8] | [18] | [-8] | 15 | 278 | RG | -0.2 | Wait | | (-6) | 16 | -25 | 10 | -11 | -0.2,70 | 38 | | 34 | Feb/5 | 12 | 55.2 | 52.87 | 52.07(-0.13) | 51.25(0.29) | 51.76(0.52) | 52.14 | -1.1 | | -17 | 42(-1.7) | -50 | [-5] | [22] | [5] | 18 | 292 | UR | 0.3 | SmallShort | | (-6) | 21 | -5 | 18 | 20 | 0.1,65 | 38 | | 35 | Feb/5 | 11 | 55.2 | 52.87 | 52.14(-0.11) | 51.1(-0.01) | 51.49(0.46) | 52.22 | -1.1 | | -17 | 43(-1.2) | -25 | [-4] | [14] | [22] | 11 | 264 | UR | 0.6 | SmallShort | | (-5) | 18 | 16 | 25 | 20 | 0.1,58 | 38 | | | | |
| 36 | Feb/5 | 10 | 55.2 | 52.87 | 52.2(-0.12) | 51.11(-0.07) | 51.25(0.4) | 51.99 | -1.2 | | -17 | 45(-0.7) | -35 | [-5] | [10] | [21] | -16 | 198 | UR | 0.6 | SmallShort | | (-5) | 16 | 21 | 15 | 20 | -0.2,39 | 38 | | 37 | Feb/5 | 9 | 55.2 | 52.87 | 52.26(-0.07) | 51.15(-0.18) | 51.05(0.35) | 51.69 | -1.3 | | -17 | 45(0.3) | 0 | [-3] | [7] | [33] | -36 | 63 | UR | 0.5 | SmallShort? | | (-6) | 14 | 68 | 7 | 20 | -0.5,27 | 38 | | 38 | Feb/4 | 15 | 55.55 | 53.27 | 52.3(-0.12) | 51.24(-0.41) | 50.87(0.24) | 50.74 | -1.7 | | -16 | 45(2.6) | -50 | [-5] | [-4] | [-1] | -63 | -105 | DT | -0.1 | OpenShort? | | (-6) | 10 | -7 | 3 | 14 | -1.3,20 | 29 | | 39 | Feb/4 | 14 | 55.55 | 53.27 | 52.36(-0.13) | 51.45(-0.51) | 50.75(0.09) | 50.83 | -1.7 | | -16 | 42(1.8) | -50 | [-5] | [-11] | [-1] | -61 | -139 | DT | 0.1 | OpenShort | | (-5) | 3 | -14 | 8 | 20 | -1.3,22 | 29 | | 40 | Feb/4 | 13 | 55.55 | 53.27 | 52.43(-0.1) | 51.72(-0.5) | 50.71(-0.49) | 51.02 | -1.6 | | -16 | 41(1.6) | -50 | [-4] | [-31] | [5] | -58 | -292 | DP | 0.3 | OpenShort | | (-4) | -18 | 4 | 17 | 14 | -1.2,22 | 29 | | | | |
| 41 | Feb/4 | 12 | 55.55 | 53.27 | 52.48(-0.08) | 51.98(-0.53) | 50.96(-0.56) | 50.96 | -1.6 | | -16 | 39(1.5) | -50 | [-3] | [-34] | [3] | -71 | -347 | DP | 0 | OpenShort | | (-4) | -20 | 10 | 9 | -20 | -1.4,14 | 29 | | 42 | Feb/4 | 11 | 55.55 | 53.27 | 52.52(-0.09) | 52.26(-0.51) | 51.25(-0.71) | 50.82 | -1.7 | | -16 | 38(2) | -50 | [-3] | [-39] | [7] | -84 | -408 | DP | -0.4 | OpenShort | | (-3) | -25 | 50 | -15 | -20 | -1.6,6 | 29 | | 43 | Feb/4 | 10 | 55.55 | 53.27 | 52.57(-0.16) | 52.53(-0.67) | 51.61(-1.05) | 50.13 | -1.9 | | -16 | 36(5.4) | -50 | [-6] | [-55] | [-31] | -108 | -561 | DT | -1.5 | HoldShort | | (-6) | -38 | -35 | -30 | -20 | -2.5,5 | 29 | | 44 | Feb/4 | 9 | 55.55 | 53.27 | 52.65(-0.11) | 52.88(-0.56) | 52.16(-1.07) | 50.61 | -1.8 | | -16 | 30(3.8) | -50 | [-4] | [-53] | [-60] | -99 | -546 | DT | -1.8 | OpenShort? | | (-4) | -38 | -117 | -37 | -20 | -2.4,11 | 29 | | 45 | Feb/3 | 15 | 55.89 | 53.89 | 52.71(0.06) | 53.18(-0.21) | 52.72(-0.53) | 52.29 | -1.4 | | -13 | 26(-3.2) | -50 | [2] | [-25] | [-12] | -38 | -272 | DR | -0.6 | OpenShort? | | (2) | -19 | -7 | -25 | -20 | -0.6,27 | 29 | | | | |
| 46 | Feb/3 | 14 | 55.89 | 53.89 | 52.68(0.13) | 53.29(-0.16) | 53(-0.51) | 52.39 | -1.4 | | -13 | 30(-3.2) | -50 | [5] | [-23] | [-18] | -19 | -315 | DR | -0.8 | OpenShort | | (2) | -18 | -19 | -31 | -20 | -0.4,41 | 29 | | 47 | Feb/3 | 13 | 55.89 | 53.89 | 52.61(0.15) | 53.38(0.05) | 53.27(-0.32) | 52.66 | -1.2 | | -13 | 33(-2.4) | -50 | [5] | [-12] | [-16] | 12 | -218 | DR | -0.7 | OpenShort | | (6) | -12 | -12 | -23 | -20 | 0.1,59 | 29 | | 48 | Feb/3 | 12 | 55.89 | 53.89 | 52.53(0.17) | 53.36(0.16) | 53.44(-0.32) | 52.84 | -1.2 | | -13 | 35(-2) | -50 | [6] | [-10] | [-20] | 38 | -187 | DR | -0.7 | OpenShort | | (7) | -12 | -42 | 13 | -20 | 0.3,80 | 29 | | 49 | Feb/3 | 11 | 55.89 | 53.89 | 52.44(0.17) | 53.28(0.25) | 53.61(-0.04) | 53.45 | -0.9 | | -13 | 37(0.5) | -30 | [6] | [2] | [-4] | 73 | 12 | CR | -0.2 | HoldShort | | (8) | -1 | -16 | 24 | -20 | 1.1,95 | 29 | | 50 | Feb/3 | 10 | 55.89 | 53.89 | 52.35(0.12) | 53.15(0.31) | 53.63(0.09) | 53.69 | -0.8 | | -13 | 37(2) | -25 | [4] | [7] | [5] | 82 | 164 | RG | 0.1 | Wait | | (8) | 3 | -2 | 27 | 9 | 1.4,97 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|