Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 12, 2021



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $22.9500      One month high (close): $26.7600

SLV Daily Change: 0.88%   Daily StdDev 2.49%   SLV EMA_5_Trend: 0.28%   10Minute StdDev: $0.1263

Latest Price :  $25.31(0.88%)

Tue. Feb 16, 2021($0.1)   Fri. Feb 12, 2021($0.1)   Thu. Feb 11, 2021($0.1)   Wed. Feb 10, 2021($0.1)   Tue. Feb 9, 2021($0.1)   Mon. Feb 8, 2021($0.3)   Fri. Feb 5, 2021($0.3)   Thu. Feb 4, 2021($0.3)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.38%(42%)   Avg negative next hour return: -0.21%(58%)
     Fri. Feb. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1214   24.55  25.17  25.19(-0.01)  25.2(0.05)  25.33(0.13) 25.320.9    913(0)50[-0][7][1]6688UR-0.1SmallShort    (-2)5-4-1201.1,8863



Daily Trend: %
Up Forces: 
Down Forces: 25.19(hourly_sma_20 -0.51%)   
Support Levels: 25.2(hourly_sma_10 -0.47%)   25.17(daily_ema_10 -0.59%)   24.55(daily_ema_20 -3.04%)   
Resistance Levels: 


 
2Feb/1213   24.55  25.17  25.19(-0.01)  25.19(0.04)  25.3(0.2) 25.340.9    913(-0.1)50[-0][10][5]75114UR0.3SmallShort    (0)8-923201.2,9563
3Feb/1212   24.55  25.17  25.19(-0.01)  25.18(0.05)  25.25(0.31) 25.390.9    913(0.2)50[-0][14][9]88158UR1.2SmallShort    (2)12-242201.7,9563
4Feb/1211   24.55  25.17  25.19(-0.01)  25.17(0.14)  25.17(0.27) 25.40.9    913(-0.1)50[-0][14][20]69149UR1.9SmallShort    (0)113044201.8,7463
5Feb/1210   24.55  25.17  25.19(-0.04)  25.14(0.04)  25.1(0.14) 25.230.8    913(-0.7)50[-2][7][13]787UR1.1SmallShort    (-2)61632200.3,4963
 


6Feb/129   24.55  25.17  25.2(-0.07)  25.14(0)  25.07(-0.04) 25.140.7    914(-1.4)35[-3][-1][4]-3734RG0.6Wait?    (-2)-27120-0.5,2663
7Feb/1115   24.47  25.14  25.22(-0.05)  25.13(0.01)  25.08(-0.13) 25.10.7    1015(-0.5)45[-2][-5][6]-63-34RG0.1Wait?    (-4)-51604-0.9,1061
8Feb/1114   24.47  25.14  25.23(-0.11)  25.13(-0.03)  25.11(-0.21) 25.010.6    1016(-0.3)15[-4][-9][-8]-89-39RG-0.7Wait    (-4)-8-7-22-20-1.6,161
9Feb/1113   24.47  25.14  25.26(-0.07)  25.14(-0.04)  25.16(-0.03) 25.050.7    1016(0)40[-3][-2][-2]-73-24RG-0.8SmallLong    (-5)-12-15-4-1.5,1561
10Feb/1112   24.47  25.14  25.28(-0.09)  25.15(-0.14)  25.17(-0.09) 25.040.6    1016(0.3)20[-4][-6][-12]-64-30RG-0.9SmallLong    (-4)-4-30-7-12-1.7,2961
 


11Feb/1111   24.47  25.14  25.3(-0.08)  25.18(-0.06)  25.19(0.04) 25.210.8    1016(-0.8)35[-3][1][2]-2241UR0.1SmallShort    (-4)2-92016-0.6,4361
12Feb/1110   24.47  25.14  25.32(-0.05)  25.2(-0.02)  25.18(0.14) 25.260.9    1017(-0.8)50[-2][6][5]-2756UR0.5SmallShort    (-2)621616-0.4,3361
13Feb/119   24.47  25.14  25.33(-0.07)  25.21(-0.03)  25.14(0.11) 25.250.9    1018(-0.5)50[-3][4][14]-4257UR0.7SmallShort?    (-4)4301220-0.5,2161
14Feb/1015   24.39  25.11  25.35(-0.06)  25.22(-0.12)  25.11(-0.1) 25.080.8    1118(1.5)40[-2][-5][-4]-82-79RG-0.2Wait?    (-4)-4-1428-1.7,1157
15Feb/1014   24.39  25.11  25.37(0.06)  25.25(-0.08)  25.14(-0.15) 25.160.9    1117(-2)50[2][-5][0]-74-167RG0.1Wait    (-4)-621-8-1.4,1157
 


16Feb/1013   24.39  25.11  25.36(0.05)  25.27(-0.13)  25.18(-0.13) 25.150.8    1119(-1.3)50[2][-5][1]-78-154RG-0.2Wait    (2)-513-11-12-1.3,557
17Feb/1012   24.39  25.11  25.35(0.02)  25.3(-0.14)  25.21(-0.22) 25.080.8    1120(-0.4)45[1][-9][-9]-88-177DR-0.7HoldShort    (2)-9-2-31-20-1.5,057
18Feb/1011   24.39  25.11  25.35(0.02)  25.34(-0.15)  25.27(-0.2) 25.090.8    1120(-0.1)35[1][-8][-13]-78-163DR-1HoldShort    (0)-8-18-25-20-1.4,757
19Feb/1010   24.39  25.11  25.35(0.07)  25.38(-0.11)  25.32(-0.17) 25.190.9    1120(-1.9)45[3][-6][-16]-46-161DR-0.7OpenShort    (2)-7-32-25-12-0.9,2757
20Feb/109   24.39  25.11  25.33(0.1)  25.41(-0.04)  25.36(-0.02) 25.371.1    1122(-3.5)50[4][2][1]4-74UT0.1OpenLong?    (4)-17-9-40.2,4957
 


21Feb/915   24.32  24.96  25.3(0.1)  25.42(-0.09)  25.36(-0.13) 25.331.1    1126(-3.7)50[4][-3][-5]-3-109DR-0.1OpenShort?    (5)-5-4-16-80.1,4559
22Feb/914   24.32  24.96  25.27(0.16)  25.44(-0.09)  25.39(-0.06) 25.351.1    1129(-5.5)50[7][-0][-2]28-129DR-0.2OpenShort    (5)-2-2-6-80.3,7059
23Feb/913   24.32  24.96  25.23(0.18)  25.46(-0.07)  25.41(-0.1) 25.361.2    1135(-4.8)50[7][-1][-5]31-136DR-0.2OpenShort    (9)-4-7-10-80.4,7159
24Feb/912   24.32  24.96  25.18(0.19)  25.48(-0.01)  25.44(-0.04) 25.41.2    1140(-4.5)50[8][3][-2]44-91CR-0.1HoldShort    (9)-24-7-200.6,7959
25Feb/911   24.32  24.96  25.13(0.22)  25.48(0.15)  25.45(-0.11) 25.381.2    1144(-4.5)50[9][3][-11]46-124CR-0.2HoldShort    (9)-4-17-10-200.6,8159
 


26Feb/910   24.32  24.96  25.07(0.22)  25.44(0.19)  25.48(-0.04) 25.481.3    1149(-2.4)50[9][7][-1]62-48CR0HoldShort    (13)-213-5-200.9,8959
27Feb/99   24.32  24.96  25.01(0.2)  25.39(0.13)  25.49(-0.11) 25.411.2    1151(-1.5)50[8][3][-8]64-46CR-0.2HoldShort?    (11)-4-17-7-80.9,9159
28Feb/815   24.22  24.81  24.96(0.24)  25.36(0.19)  25.49(-0) 25.511.4    1153(-0.5)50[10][9][1]763UT-0HoldLong?    (11)-05-5-41.2,9663
29Feb/814   24.22  24.81  24.9(0.13)  25.31(0.2)  25.52(0.03) 25.481.4    1153(2.1)50[5][9][-3]77125CR-0.1OpenShort    (11)1-5-601.2,9763
30Feb/813   24.22  24.81  24.87(0.13)  25.26(0.28)  25.51(0.42) 25.511.4    1151(2.7)50[5][26][-3]84240CR0OpenShort    (5)16-7-441.4,9963
 


31Feb/812   24.22  24.81  24.84(0.14)  25.19(0.34)  25.4(0.42) 25.551.5    1148(3.4)50[5][27][3]90261UT0.3OpenLong    (7)160-2201.6,10063
32Feb/811   24.22  24.81  24.81(0.13)  25.11(0.44)  25.29(0.39) 25.551.5    1145(3.8)50[5][28][7]95273UT0.6OpenLong    (5)15511201.8,10063
33Feb/810   24.22  24.81  24.78(0.11)  25(0.44)  25.19(0.34) 25.521.4    1141(4)50[4][26][10]96278UT0.9OpenLong    (5)13149202,9663
34Feb/89   24.22  24.81  24.75(0.1)  24.89(0.44)  25.11(0.41) 25.441.4    1137(4.1)50[4][28][35]95282UT1OpenLong?    (4)16847202.1,9263
35Feb/515   24.12  24.63  24.73(0.02)  24.78(0.3)  25.01(0.15) 24.971    633(-1.4)30[1][13][-4]61116CR-0.1HoldShort?    (2)6-5-4-160.8,9164
 


36Feb/514   24.12  24.63  24.72(0.05)  24.71(0.3)  24.97(0.22) 251    634(0.8)45[2][16][1]68114UT0.1OpenLong    (0)9-76200.9,9564
37Feb/513   24.12  24.63  24.71(0.04)  24.64(0.3)  24.92(0.46) 25.041.1    634(0.9)50[2][26][5]74195UT0.4OpenLong    (4)18-718201.1,9664
38Feb/512   24.12  24.63  24.7(0.1)  24.57(0.35)  24.81(0.55) 25.081.1    633(1.5)50[4][31][18]73181UT1OpenLong    (2)212326201.4,8864
39Feb/511   24.12  24.63  24.67(0.04)  24.49(0.05)  24.68(0.51) 24.951    631(0.9)50[2][23][24]51186UT1OpenLong    (4)202732201,7664
40Feb/510   24.12  24.63  24.66(-0.03)  24.48(-0.03)  24.55(0.45) 24.80.8    630(-0.5)50[-1][18][17]19185UR1SmallShort    (2)171627200.5,5664
 


41Feb/59   24.12  24.63  24.67(-0.04)  24.49(-0.07)  24.44(0.35) 24.710.7    631(-0.7)50[-2][13][24]-5132UR1SmallShort?    (-4)144021200.2,4064
42Feb/415   24.13  24.5  24.68(-0.11)  24.51(-0.19)  24.36(0.15) 24.490.4    332(-0.2)25[-4][1][10]-4450UR0.5SmallShort?    (-4)6111020-0.7,2456
43Feb/414   24.13  24.5  24.71(-0.49)  24.56(-0.23)  24.32(0.1) 24.430.3    332(-31.2)-20[-18][-5][6]-62320DP0.4OpenShort    (-5)4173-4-1,1356
44Feb/413   24.13  24.5  24.83(-0.48)  24.62(-0.2)  24.29(-0.46) 24.340.2    363(-14)-30[-18][-25][5]-68105DP0.1OpenShort    (-25)-17200-20-0.9,556
45Feb/412   24.13  24.5  24.95(-0.55)  24.67(-0.29)  24.4(-0.54) 24.230.1    377(-12.8)-50[-21][-30][-10]-7557DT-0.3HoldShort    (-23)-20-11-1-20-1.1,356
 


46Feb/411   24.13  24.5  25.09(-0.49)  24.74(-0.16)  24.53(-0.51) 24.290.2    390(-6.5)-50[-18][-26][-12]-72-15DT-0.3OpenShort    (-25)-19-9-12-20-1,356
47Feb/410   24.13  24.5  25.21(-0.48)  24.78(-0.22)  24.66(-0.52) 24.340.2    396(-3.7)-45[-18][-28][-4]-68-57DT-0.4OpenShort    (-23)-1911-5-20-1,756
48Feb/49   24.13  24.5  25.33(-0.55)  24.83(-0.14)  24.79(-0.59) 24.280.2    3100(-4.7)-50[-21][-30][-50]-72-74DT-0.6OpenShort?    (-23)-22-108-24-20-1.2,856
49Feb/315   24.16  24.47  25.47(-0.53)  24.86(0.06)  24.94(0.01) 24.880.8    3105(-5.9)-25[-20][-2][-2]-36216DT-0.1OpenShort?    (-19)0-2-128-0.6,2960
50Feb/314   24.16  24.47  25.6(-0.04)  24.85(0.01)  24.94(-0.04) 24.890.8    3111(0.5)25[-2][-1][-4]-54-255RG-0Wait    (-25)-2-4-180-0.7,1460
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA