ADAP Trading Signals: Hourly Price Prediction

^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

ADAP Trading Signals: Hourly Price Forecast and Prediction

(Adaptimmune Therapeutics plc)

One month low (close): $5.3300 One month high (close): $6.8400

ADAP Daily Change: -1.06% Daily StdDev 4.49% ADAP EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $6.51(-1.06%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

ADAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.1

Sample size 35 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -5.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	14	5.97	6.31	6.78(-0.13)	6.64(-0.67)	6.58(-0.12)	6.56	1.2	12	35(1.3)	45	[-3]	[-8]	[3]	-63	-218	RG	-0.1	Wait	(-6)	-3	-23	9	20	-1.3,20	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.31(daily_ema_10 -3.81%) 5.97(daily_ema_20 -8.99%) Resistance Levels: 6.64(weak_hourly_sma_10 1.22%) 6.78(weak_hourly_sma_20 3.35%)

2	Feb/12	13	5.97	6.31	6.79(-0.15)	6.68(-0.82)	6.59(0.07)	6.63	1.4	12	34(0.8)	50	[-3]	[-6]	[7]	-56	-68	RG	0.2	Wait	(-3)	2	-6	18	20	-1,19	64
3	Feb/12	12	5.97	6.31	6.8(-0.17)	6.74(-0.55)	6.59(-0.11)	6.65	1.4	12	33(0.7)	50	[-4]	[-7]	[15]	-63	-71	RG	0.4	Wait	(-3)	-2	33	10	20	-1,12	64
4	Feb/12	11	5.97	6.31	6.81(-0.23)	6.78(-0.35)	6.6(-0.91)	6.55	1.2	12	32(2.3)	25	[-5]	[-23]	[-3]	-89	-380	RG	-0.3	Wait	(-6)	-20	20	2	-20	-1.7,4	64
5	Feb/12	10	5.97	6.31	6.83(-0.24)	6.8(-0.55)	6.66(-0.79)	6.49	1.1	12	30(3.1)	-0	[-5]	[-22]	[-35]	-109	-458	RG	-1.2	SmallLong	(-3)	-18	-42	-10	-20	-2.4,1	64

6	Feb/12	9	5.97	6.31	6.85(-0.25)	6.84(-0.36)	6.71(-1.05)	6.62	1.4	12	27(1.5)	-10	[-6]	[-26]	[-12]	-94	-354	DT	-0.7	OpenShort?	(-6)	-23	3	-21	-20	-1.8,1	64
7	Feb/11	15	5.94	6.21	6.87(-0.25)	6.86(-0.44)	6.78(-1.54)	6.61	1.5	11	25(1.9)	-5	[-6]	[-37]	[-32]	-95	-520	RG	-1.4	SmallLong?	(-6)	-34	-35	-19	-20	-2.2,10	68
8	Feb/11	14	5.94	6.21	6.89(-0.14)	6.89(-0.24)	6.89(-0.96)	6.72	1.7	11	23(1.5)	-5	[-3]	[-22]	[-30]	-80	-357	RG	-1.6	SmallLong	(-6)	-21	-44	-43	-20	-1.6,10	68
9	Feb/11	13	5.94	6.21	6.9(-0.05)	6.91(0.2)	6.96(0.18)	6.86	2	11	22(0.1)	50	[-1]	[9]	[0]	-32	38	RG	-1	SmallLong	(0)	4	35	-38	-20	-0.4,28	68
10	Feb/11	12	5.94	6.21	6.9(-0.16)	6.9(-0.2)	6.95(-0.17)	6.75	1.8	11	22(1)	-5	[-4]	[-4]	[-35]	-37	-94	RG	-2	SmallLong	(-3)	-4	-65	-29	-20	-1.5,51	68

11	Feb/11	11	5.94	6.21	6.91(-0.04)	6.91(0.24)	6.96(0.18)	6.96	2.2	11	21(-0.1)	25	[-1]	[10]	[-17]	48	158	RG	0	Wait	(0)	4	-54	32	-20	0.5,85	68
12	Feb/11	10	5.94	6.21	6.91(0.08)	6.89(0.36)	6.95(0.8)	7.14	2.6	11	21(2.9)	50	[2]	[26]	[30]	83	456	UT	2	OpenLong	(3)	18	21	37	20	2.4,73	68
13	Feb/11	9	5.94	6.21	6.9(0.02)	6.87(0.36)	6.89(0.49)	7.07	2.5	11	18(1.4)	50	[0]	[18]	[38]	51	357	UT	2.2	OpenLong?	(0)	11	79	19	20	2.1,48	68
14	Feb/10	15	5.9	6.1	6.9(0.03)	6.85(0.04)	6.86(0.21)	6.82	2.1	11	17(-22.9)	50	[1]	[10]	[-2]	-48	-97	CR	-0.5	HoldShort?	(0)	5	0	-9	0	-1.1,30	73
15	Feb/10	14	5.9	6.1	6.9(0.49)	6.85(-0.07)	6.85(-0.23)	6.82	2.1	11	39(-13.3)	50	[11]	[1]	[-10]	-27	-693	CR	-0.2	HoldShort	(0)	-5	-22	-6	-15	-0.5,36	73

16	Feb/10	13	5.9	6.1	6.87(0.59)	6.85(-0.29)	6.87(0.45)	6.89	2.3	11	53(-11.4)	50	[13]	[14]	[7]	-5	-469	UT	0.1	OpenLong	(9)	10	6	1	20	0.1,43	73
17	Feb/10	12	5.9	6.1	6.83(0.58)	6.87(-0.2)	6.84(0.05)	6.87	2.3	11	64(-8.5)	50	[13]	[6]	[2]	-21	-532	UT	0.1	OpenLong	(13)	1	-3	-18	20	0.1,27	73
18	Feb/10	11	5.9	6.1	6.79(0.57)	6.88(-0.18)	6.84(0.08)	6.88	2.3	11	73(-5.5)	50	[13]	[7]	[10]	-10	-448	UT	0.1	OpenLong	(13)	2	38	-6	-15	0.3,33	73
19	Feb/10	10	5.9	6.1	6.75(0.43)	6.89(-0.29)	6.83(-0.28)	6.76	2	11	78(-6.7)	50	[10]	[-3]	[-23]	-8	-512	DR	-0.2	OpenShort	(13)	-6	-53	-17	-20	0,42	73
20	Feb/10	9	5.9	6.1	6.72(0.64)	6.91(0.01)	6.85(0.09)	6.93	2.4	11	85(-6.3)	50	[14]	[10]	[17]	33	-333	UT	0.2	OpenLong?	(13)	2	54	-4	0	0.6,68	73

21	Feb/9	15	5.85	5.96	6.68(0.64)	6.91(-0.32)	6.84(-0.87)	6.76	2.4	7	91(-21.6)	30	[14]	[-16]	[-23]	9	-774	DR	-0.2	OpenShort?	(13)	-20	-31	-15	-20	0.2,54	63
22	Feb/9	14	5.85	5.96	6.64(0.83)	6.93(-0.19)	6.9(-0.45)	6.86	2.7	7	113(-7.5)	50	[18]	[-4]	[-4]	42	-635	DR	-0.1	OpenShort	(13)	-10	-3	-9	-15	0.5,79	63
23	Feb/9	13	5.85	5.96	6.59(0.9)	6.94(-0.16)	6.93(-0.29)	6.87	2.7	7	120(-4.8)	50	[20]	[0]	[1]	46	-573	UT	-0.1	OpenLong	(20)	-6	13	-12	-14	0.6,81	63
24	Feb/9	12	5.85	5.96	6.53(0.75)	6.95(0.01)	6.95(-0.3)	6.83	2.6	7	125(-2.6)	30	[16]	[1]	[-22]	53	-384	CR	-0.3	HoldShort	(17)	-7	-22	-9	-20	0.6,88	63
25	Feb/9	11	5.85	5.96	6.48(0.75)	6.95(1.06)	6.97(-0.06)	6.9	2.8	7	128(-0.2)	20	[16]	[18]	[-38]	68	-128	CR	-0.1	HoldShort	(20)	-1	-43	-4	-20	0.9,95	63

26	Feb/9	10	5.85	5.96	6.43(0.83)	6.88(1.34)	6.97(0.09)	7.04	3.1	7	128(2.5)	50	[18]	[25]	[1]	82	125	UT	0.1	OpenLong	(20)	2	9	-1	-20	1.3,99	63
27	Feb/9	9	5.85	5.96	6.38(0.93)	6.79(1.39)	6.96(0.06)	7.01	3.1	7	125(2.9)	50	[20]	[25]	[-4]	81	53	CR	0.1	OpenShort?	(20)	1	12	-2	-20	1.3,98	63
28	Feb/8	15	5.82	5.83	6.32(0.9)	6.7(1.36)	6.96(0.11)	6.97	3.4	5	122(-10.8)	50	[20]	[26]	[5]	81	140	UT	0	HoldLong?	(17)	2	9	-7	20	1.4,96	61
29	Feb/8	14	5.82	5.83	6.26(0.88)	6.61(1.19)	6.95(0.33)	6.94	3.3	5	133(6)	50	[19]	[29]	[10]	85	274	UT	-0	OpenLong	(21)	7	6	-8	20	1.5,97	61
30	Feb/8	13	5.82	5.83	6.21(0.95)	6.53(1.3)	6.93(2.21)	6.92	3.2	5	127(8.3)	50	[21]	[72]	[0]	88	734	UT	-0	OpenLong	(21)	49	-21	-12	20	1.6,98	61

31	Feb/8	12	5.82	5.83	6.15(0.88)	6.45(1.69)	6.78(2.51)	6.99	3.4	5	119(13.2)	50	[19]	[82]	[19]	103	1109	UT	0.5	HoldLong	(21)	55	6	-13	20	2.1,100	61
32	Feb/8	11	5.82	5.83	6.1(0.94)	6.34(1.81)	6.61(2.67)	6.97	3.4	5	106(17.1)	50	[21]	[87]	[24]	110	1151	UT	1	HoldLong	(21)	59	6	6	20	2.4,100	61
33	Feb/8	10	5.82	5.83	6.04(0.81)	6.23(1.93)	6.44(2.74)	6.95	3.3	5	89(23)	50	[18]	[89]	[46]	125	1379	UT	1.7	HoldLong	(18)	60	44	13	20	3,100	61
34	Feb/8	9	5.82	5.83	5.99(0.76)	6.11(1.6)	6.27(2.17)	6.81	2.9	5	66(28.6)	50	[17]	[73]	[111]	143	1146	UT	2.4	HoldLong?	(18)	48	219	21	20	3.7,100	61
35	Feb/5	15	5.78	5.71	5.94(0.07)	6.01(0.4)	6.14(0.47)	6.18	1.5	0	37(-6.9)	20	[2]	[17]	[13]	92	451	UT	0.3	HoldLong?	(7)	10	7	-0	20	1.9,94	57

36	Feb/5	14	5.78	5.71	5.94(0.26)	5.99(0.41)	6.11(0.63)	6.16	1.5	0	44(3.3)	50	[6]	[23]	[18]	87	263	UT	0.4	OpenLong	(0)	14	25	-9	20	1.9,89	57
37	Feb/5	13	5.78	5.71	5.92(0.16)	5.97(0.42)	6.07(0.89)	6.09	1.2	0	41(1.4)	25	[4]	[28]	[2]	79	355	UT	0.2	OpenLong	(4)	20	-3	0	20	1.6,89	57
38	Feb/5	12	5.78	5.71	5.91(0.25)	5.95(0.55)	6.02(1.08)	6.1	1.2	0	39(2.9)	50	[6]	[34]	[8]	93	343	UT	0.8	OpenLong	(7)	25	-21	22	20	1.9,95	57
39	Feb/5	11	5.78	5.71	5.9(0.38)	5.92(0.7)	5.96(1.18)	6.16	1.5	0	36(8)	50	[9]	[39]	[27]	115	347	UT	2.1	HoldLong	(7)	27	35	55	20	2.8,95	57
40	Feb/5	10	5.78	5.71	5.88(0.22)	5.88(0.4)	5.89(0.5)	6.06	1.1	0	28(3.3)	50	[5]	[19]	[30]	78	207	UT	2.3	OpenLong	(4)	11	36	38	20	2.4,68	57

41	Feb/5	9	5.78	5.71	5.87(0.21)	5.86(0.18)	5.86(0.02)	5.96	0.7	0	25(-0.2)	50	[5]	[6]	[28]	28	-69	UT	1.5	OpenLong?	(4)	1	55	8	20	1.4,43	57
42	Feb/4	15	5.76	5.64	5.86(0.09)	5.85(-0.15)	5.86(-0.23)	5.81	0.2	-2	25(-10.5)	5	[2]	[-5]	[-3]	-51	-248	DR	-0.8	OpenShort?	(0)	-5	8	-27	-17	-0.8,19	45
43	Feb/4	14	5.76	5.64	5.85(0.11)	5.86(-0.19)	5.87(-0.15)	5.79	0.1	-2	36(-7.1)	-5	[3]	[-4]	[-10]	-35	-259	DR	-0.9	OpenShort	(0)	-4	-15	-21	-17	-0.7,33	45
44	Feb/4	13	5.76	5.64	5.84(0.17)	5.87(-0.11)	5.88(0.22)	5.83	0.3	-2	43(-7.2)	0	[4]	[6]	[-11]	4	-141	CR	-0.5	HoldShort	(4)	5	-29	-2	-17	-0.1,56	45
45	Feb/4	12	5.76	5.64	5.83(0.33)	5.88(-0.09)	5.87(0.29)	5.91	0.6	-2	50(-4.8)	30	[8]	[9]	[4]	29	-135	UT	0.3	OpenLong	(7)	7	-14	9	20	0.6,64	45

46	Feb/4	11	5.76	5.64	5.81(0.35)	5.89(0.11)	5.85(0.17)	5.95	0.8	-2	55(-2.2)	40	[8]	[8]	[16]	29	-91	UT	0.7	OpenLong	(11)	4	22	9	20	1,54	45
47	Feb/4	10	5.76	5.64	5.79(0.3)	5.88(0.06)	5.84(-0.07)	5.89	0.5	-2	57(-2.4)	20	[7]	[2]	[1]	11	-170	UT	0.4	OpenLong	(4)	-2	26	-9	-20	0.7,43	45
48	Feb/4	9	5.76	5.64	5.77(0.19)	5.88(0.12)	5.84(-0.41)	5.82	0.2	-2	59(-2.6)	-5	[4]	[-6]	[-2]	2	-227	DR	-0.1	OpenShort?	(8)	-10	19	1	-20	0.3,44	45
49	Feb/3	15	5.75	5.6	5.76(0.21)	5.87(-0.1)	5.86(-0.43)	5.77	0.1	-4	62(-5.6)	-25	[5]	[-10]	[-15]	3	-320	DR	-0.6	OpenShort?	(4)	-10	-26	1	-20	0.1,50	50
50	Feb/3	14	5.75	5.6	5.75(0.39)	5.88(0.04)	5.89(-0.46)	5.84	0.4	-4	68(-5.3)	0	[9]	[-8]	[-4]	37	-385	DR	-0.3	OpenShort	(8)	-11	-18	12	0	0.5,74	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI