|
|
| ^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
ADAP Trading Signals: Hourly Price Forecast and Prediction(Adaptimmune Therapeutics plc)
One month low (close): $5.3300 One month high (close): $6.8400
ADAP Daily Change: -1.06% Daily StdDev 4.49% ADAP EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $6.51(-1.06%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| ADAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 5.97 | 6.31 | 6.83(-0.24) | 6.8(-0.55) | 6.66(-0.79) | 6.49 | 1.1 | | 12 | 30(3.1) | 0 | [-5] | [-22] | [-35] | -109 | -458 | RG | -1.2 | SmallLong | | (-3) | -18 | -42 | -10 | -20 | -2.4,1 | 64 | Sample size 50 Avg positive next hour return: 1.54%(42%) Avg negative next hour return: -4.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.31(daily_ema_10 -2.77%) 5.97(daily_ema_20 -8.01%)
Resistance Levels: 6.8(weak_hourly_sma_10 4.78%) 6.83(weak_hourly_sma_20 5.24%)
|
| | | 2 | Feb/12 | 9 | 5.97 | 6.31 | 6.85(-0.25) | 6.84(-0.36) | 6.71(-1.05) | 6.62 | 1.4 | | 12 | 27(1.5) | -10 | [-6] | [-26] | [-12] | -94 | -354 | DT | -0.7 | OpenShort? | | (-6) | -23 | 3 | -21 | -20 | -1.8,1 | 64 | | 3 | Feb/11 | 15 | 5.94 | 6.21 | 6.87(-0.25) | 6.86(-0.44) | 6.78(-1.54) | 6.61 | 1.5 | | 11 | 25(1.9) | -5 | [-6] | [-37] | [-32] | -95 | -519 | RG | -1.4 | SmallLong? | | (-6) | -34 | -35 | -19 | -20 | -2.2,10 | 68 | | 4 | Feb/11 | 14 | 5.94 | 6.21 | 6.89(-0.14) | 6.89(-0.24) | 6.89(-0.96) | 6.72 | 1.7 | | 11 | 23(1.5) | -5 | [-3] | [-22] | [-30] | -80 | -357 | RG | -1.6 | SmallLong | | (-6) | -21 | -44 | -43 | -20 | -1.6,10 | 68 | | 5 | Feb/11 | 13 | 5.94 | 6.21 | 6.9(-0.05) | 6.91(0.2) | 6.96(0.18) | 6.86 | 2 | | 11 | 22(0.1) | 50 | [-1] | [9] | [1] | -32 | 38 | UR | -1 | SmallShort | | (0) | 4 | 35 | -38 | -20 | -0.4,28 | 68 | | | | |
| 6 | Feb/11 | 12 | 5.94 | 6.21 | 6.9(-0.16) | 6.9(-0.2) | 6.95(-0.17) | 6.75 | 1.8 | | 11 | 22(1) | -5 | [-4] | [-4] | [-35] | -37 | -95 | RG | -2 | SmallLong | | (-3) | -4 | -65 | -29 | -20 | -1.5,51 | 68 | | 7 | Feb/11 | 11 | 5.94 | 6.21 | 6.91(-0.04) | 6.91(0.24) | 6.96(0.18) | 6.96 | 2.2 | | 11 | 21(-0.1) | 25 | [-1] | [10] | [-18] | 48 | 158 | RG | 0 | Wait | | (0) | 4 | -54 | 32 | -20 | 0.5,85 | 68 | | 8 | Feb/11 | 10 | 5.94 | 6.21 | 6.91(0.08) | 6.89(0.36) | 6.95(0.8) | 7.14 | 2.6 | | 11 | 21(2.9) | 50 | [2] | [26] | [30] | 83 | 455 | UT | 2 | OpenLong | | (3) | 18 | 21 | 37 | 20 | 2.4,73 | 68 | | 9 | Feb/11 | 9 | 5.94 | 6.21 | 6.9(0.02) | 6.87(0.36) | 6.89(0.49) | 7.07 | 2.5 | | 11 | 18(1.4) | 50 | [0] | [18] | [38] | 51 | 357 | UT | 2.2 | OpenLong? | | (0) | 11 | 79 | 19 | 20 | 2.1,48 | 68 | | 10 | Feb/10 | 15 | 5.9 | 6.1 | 6.9(0.03) | 6.85(0.04) | 6.86(0.21) | 6.82 | 2.1 | | 11 | 17(-22.9) | 50 | [1] | [10] | [-2] | -48 | -97 | CR | -0.5 | HoldShort? | | (0) | 5 | 0 | -9 | 0 | -1.1,30 | 73 | | | | |
| 11 | Feb/10 | 14 | 5.9 | 6.1 | 6.9(0.49) | 6.85(-0.07) | 6.85(-0.23) | 6.82 | 2.1 | | 11 | 39(-13.3) | 50 | [11] | [1] | [-10] | -27 | -691 | CR | -0.2 | HoldShort | | (0) | -5 | -22 | -6 | -15 | -0.5,36 | 73 | | 12 | Feb/10 | 13 | 5.9 | 6.1 | 6.87(0.59) | 6.85(-0.29) | 6.87(0.45) | 6.89 | 2.3 | | 11 | 53(-11.4) | 50 | [13] | [14] | [7] | -5 | -466 | UT | 0.1 | OpenLong | | (10) | 10 | 6 | 1 | 20 | 0.1,43 | 73 | | 13 | Feb/10 | 12 | 5.9 | 6.1 | 6.83(0.58) | 6.87(-0.2) | 6.84(0.05) | 6.87 | 2.3 | | 11 | 64(-8.5) | 50 | [13] | [6] | [2] | -21 | -529 | UT | 0.1 | OpenLong | | (13) | 1 | -3 | -18 | 20 | 0.1,27 | 73 | | 14 | Feb/10 | 11 | 5.9 | 6.1 | 6.79(0.57) | 6.88(-0.18) | 6.84(0.08) | 6.88 | 2.3 | | 11 | 73(-5.5) | 50 | [13] | [7] | [11] | -10 | -445 | UT | 0.1 | OpenLong | | (13) | 2 | 38 | -6 | -15 | 0.3,33 | 73 | | 15 | Feb/10 | 10 | 5.9 | 6.1 | 6.75(0.43) | 6.89(-0.29) | 6.83(-0.28) | 6.76 | 2 | | 11 | 78(-6.7) | 50 | [10] | [-3] | [-23] | -8 | -509 | DR | -0.2 | OpenShort | | (13) | -6 | -53 | -17 | -20 | 0,42 | 73 | | | | |
| 16 | Feb/10 | 9 | 5.9 | 6.1 | 6.72(0.64) | 6.91(0.01) | 6.85(0.09) | 6.93 | 2.4 | | 11 | 85(-6.3) | 50 | [14] | [10] | [17] | 33 | -330 | UT | 0.2 | OpenLong? | | (13) | 2 | 54 | -4 | 0 | 0.6,68 | 73 | | 17 | Feb/9 | 15 | 5.85 | 5.96 | 6.68(0.64) | 6.91(-0.32) | 6.84(-0.87) | 6.76 | 2.4 | | 7 | 91(-21.6) | 30 | [14] | [-16] | [-23] | 9 | -771 | DR | -0.2 | OpenShort? | | (13) | -20 | -31 | -15 | -20 | 0.2,54 | 63 | | 18 | Feb/9 | 14 | 5.85 | 5.96 | 6.64(0.83) | 6.93(-0.19) | 6.9(-0.45) | 6.86 | 2.7 | | 7 | 113(-7.5) | 50 | [18] | [-4] | [-4] | 42 | -631 | DR | -0.1 | OpenShort | | (13) | -10 | -3 | -9 | -15 | 0.5,79 | 63 | | 19 | Feb/9 | 13 | 5.85 | 5.96 | 6.59(0.9) | 6.94(-0.16) | 6.93(-0.29) | 6.87 | 2.7 | | 7 | 120(-4.8) | 50 | [20] | [0] | [1] | 46 | -568 | UT | -0.1 | OpenLong | | (20) | -6 | 13 | -12 | -14 | 0.6,81 | 63 | | 20 | Feb/9 | 12 | 5.85 | 5.96 | 6.53(0.75) | 6.95(0.01) | 6.95(-0.3) | 6.83 | 2.6 | | 7 | 125(-2.6) | 30 | [16] | [1] | [-22] | 53 | -380 | CR | -0.3 | HoldShort | | (17) | -7 | -22 | -9 | -20 | 0.6,88 | 63 | | | | |
| 21 | Feb/9 | 11 | 5.85 | 5.96 | 6.48(0.75) | 6.95(1.06) | 6.97(-0.06) | 6.9 | 2.8 | | 7 | 128(-0.2) | 20 | [16] | [18] | [-38] | 68 | -125 | CR | -0.1 | HoldShort | | (20) | -1 | -43 | -4 | -20 | 0.9,95 | 63 | | 22 | Feb/9 | 10 | 5.85 | 5.96 | 6.43(0.83) | 6.88(1.34) | 6.97(0.09) | 7.04 | 3.1 | | 7 | 128(2.5) | 50 | [18] | [25] | [1] | 82 | 129 | UT | 0.1 | OpenLong | | (20) | 2 | 9 | -1 | -20 | 1.3,99 | 63 | | 23 | Feb/9 | 9 | 5.85 | 5.96 | 6.38(0.93) | 6.79(1.39) | 6.96(0.06) | 7.01 | 3.1 | | 7 | 125(2.9) | 50 | [20] | [25] | [-4] | 81 | 58 | CR | 0.1 | OpenShort? | | (21) | 1 | 12 | -2 | -20 | 1.3,98 | 63 | | 24 | Feb/8 | 15 | 5.82 | 5.83 | 6.32(0.9) | 6.7(1.36) | 6.96(0.11) | 6.97 | 3.4 | | 5 | 122(-10.8) | 50 | [20] | [26] | [5] | 81 | 144 | UT | 0 | HoldLong? | | (17) | 2 | 9 | -7 | 20 | 1.4,96 | 61 | | 25 | Feb/8 | 14 | 5.82 | 5.83 | 6.26(0.88) | 6.61(1.19) | 6.95(0.33) | 6.94 | 3.3 | | 5 | 133(6) | 50 | [19] | [29] | [10] | 85 | 278 | UT | -0 | OpenLong | | (21) | 7 | 6 | -8 | 20 | 1.5,97 | 61 | | | | |
| 26 | Feb/8 | 13 | 5.82 | 5.83 | 6.21(0.95) | 6.53(1.3) | 6.93(2.21) | 6.92 | 3.2 | | 5 | 127(8.3) | 50 | [21] | [72] | [0] | 88 | 736 | UT | -0 | OpenLong | | (21) | 49 | -22 | -12 | 20 | 1.6,98 | 61 | | 27 | Feb/8 | 12 | 5.82 | 5.83 | 6.15(0.88) | 6.45(1.69) | 6.78(2.51) | 6.99 | 3.4 | | 5 | 119(13.2) | 50 | [19] | [82] | [19] | 103 | 1110 | UT | 0.5 | HoldLong | | (21) | 55 | 6 | -13 | 20 | 2.1,100 | 61 | | 28 | Feb/8 | 11 | 5.82 | 5.83 | 6.1(0.94) | 6.34(1.81) | 6.61(2.67) | 6.97 | 3.4 | | 5 | 106(17.1) | 50 | [21] | [87] | [24] | 110 | 1152 | UT | 1 | HoldLong | | (21) | 59 | 6 | 6 | 20 | 2.4,100 | 61 | | 29 | Feb/8 | 10 | 5.82 | 5.83 | 6.04(0.81) | 6.23(1.93) | 6.44(2.74) | 6.95 | 3.3 | | 5 | 89(23) | 50 | [18] | [89] | [46] | 125 | 1380 | UT | 1.7 | HoldLong | | (18) | 60 | 44 | 13 | 20 | 3,100 | 61 | | 30 | Feb/8 | 9 | 5.82 | 5.83 | 5.99(0.76) | 6.11(1.6) | 6.27(2.17) | 6.81 | 2.9 | | 5 | 66(28.6) | 50 | [17] | [73] | [111] | 143 | 1147 | UT | 2.4 | HoldLong? | | (18) | 48 | 220 | 21 | 20 | 3.7,100 | 61 | | | | |
| 31 | Feb/5 | 15 | 5.78 | 5.71 | 5.94(0.07) | 6.01(0.4) | 6.14(0.47) | 6.18 | 1.5 | | 0 | 37(-6.9) | 20 | [2] | [17] | [13] | 92 | 451 | UT | 0.3 | HoldLong? | | (7) | 10 | 7 | -0 | 20 | 1.9,94 | 57 | | 32 | Feb/5 | 14 | 5.78 | 5.71 | 5.94(0.26) | 5.99(0.41) | 6.11(0.63) | 6.16 | 1.5 | | 0 | 44(3.3) | 50 | [6] | [23] | [18] | 87 | 263 | UT | 0.4 | OpenLong | | (0) | 14 | 25 | -9 | 20 | 1.9,89 | 57 | | 33 | Feb/5 | 13 | 5.78 | 5.71 | 5.92(0.16) | 5.97(0.42) | 6.07(0.89) | 6.09 | 1.2 | | 0 | 41(1.4) | 25 | [4] | [28] | [2] | 79 | 355 | UT | 0.2 | OpenLong | | (4) | 20 | -3 | 0 | 20 | 1.6,89 | 57 | | 34 | Feb/5 | 12 | 5.78 | 5.71 | 5.91(0.25) | 5.95(0.55) | 6.02(1.08) | 6.1 | 1.2 | | 0 | 39(2.9) | 50 | [6] | [34] | [8] | 93 | 343 | UT | 0.8 | OpenLong | | (7) | 25 | -21 | 22 | 20 | 1.9,95 | 57 | | 35 | Feb/5 | 11 | 5.78 | 5.71 | 5.9(0.38) | 5.92(0.7) | 5.96(1.18) | 6.16 | 1.5 | | 0 | 36(8) | 50 | [9] | [39] | [27] | 115 | 347 | UT | 2.1 | HoldLong | | (7) | 27 | 36 | 55 | 20 | 2.8,95 | 57 | | | | |
| 36 | Feb/5 | 10 | 5.78 | 5.71 | 5.88(0.22) | 5.88(0.4) | 5.89(0.5) | 6.06 | 1.1 | | 0 | 28(3.3) | 50 | [5] | [19] | [30] | 78 | 208 | UT | 2.3 | OpenLong | | (4) | 11 | 36 | 38 | 20 | 2.4,68 | 57 | | 37 | Feb/5 | 9 | 5.78 | 5.71 | 5.87(0.21) | 5.86(0.18) | 5.86(0.02) | 5.96 | 0.7 | | 0 | 25(-0.2) | 50 | [5] | [6] | [28] | 28 | -68 | UT | 1.5 | OpenLong? | | (4) | 1 | 56 | 8 | 20 | 1.4,43 | 57 | | 38 | Feb/4 | 15 | 5.76 | 5.64 | 5.86(0.09) | 5.85(-0.15) | 5.86(-0.23) | 5.81 | 0.2 | | -2 | 25(-10.5) | 5 | [2] | [-5] | [-3] | -51 | -248 | DR | -0.8 | OpenShort? | | (0) | -5 | 8 | -27 | -17 | -0.8,19 | 45 | | 39 | Feb/4 | 14 | 5.76 | 5.64 | 5.85(0.11) | 5.86(-0.19) | 5.87(-0.15) | 5.79 | 0.1 | | -2 | 36(-7.1) | -5 | [3] | [-4] | [-10] | -35 | -258 | DR | -0.9 | OpenShort | | (0) | -4 | -15 | -21 | -17 | -0.7,33 | 45 | | 40 | Feb/4 | 13 | 5.76 | 5.64 | 5.84(0.17) | 5.87(-0.11) | 5.88(0.22) | 5.83 | 0.3 | | -2 | 43(-7.2) | 0 | [4] | [6] | [-11] | 4 | -141 | CR | -0.5 | HoldShort | | (4) | 5 | -29 | -2 | -17 | -0.1,56 | 45 | | | | |
| 41 | Feb/4 | 12 | 5.76 | 5.64 | 5.83(0.33) | 5.88(-0.09) | 5.87(0.29) | 5.91 | 0.6 | | -2 | 50(-4.8) | 30 | [8] | [9] | [4] | 29 | -134 | UT | 0.3 | OpenLong | | (7) | 7 | -14 | 9 | 20 | 0.6,64 | 45 | | 42 | Feb/4 | 11 | 5.76 | 5.64 | 5.81(0.35) | 5.89(0.11) | 5.85(0.17) | 5.95 | 0.8 | | -2 | 55(-2.2) | 40 | [8] | [8] | [16] | 29 | -90 | UT | 0.7 | OpenLong | | (11) | 4 | 22 | 9 | 20 | 1,54 | 45 | | 43 | Feb/4 | 10 | 5.76 | 5.64 | 5.79(0.3) | 5.88(0.06) | 5.84(-0.07) | 5.89 | 0.5 | | -2 | 57(-2.4) | 20 | [7] | [2] | [1] | 11 | -169 | UT | 0.4 | OpenLong | | (4) | -2 | 26 | -9 | -20 | 0.7,43 | 45 | | 44 | Feb/4 | 9 | 5.76 | 5.64 | 5.77(0.19) | 5.88(0.12) | 5.84(-0.41) | 5.82 | 0.2 | | -2 | 59(-2.6) | -10 | [4] | [-6] | [-5] | 2 | -226 | DR | -0.1 | OpenShort? | | (8) | -10 | 19 | -17 | -20 | 0.3,44 | 45 | | 45 | Feb/3 | 15 | 5.75 | 5.6 | 5.76(0.21) | 5.87(-0.1) | 5.86(-0.43) | 5.77 | 0.1 | | -4 | 62(-5.6) | -35 | [5] | [-10] | [-19] | 3 | -319 | DR | -0.6 | OpenShort? | | (4) | -10 | -26 | -18 | -20 | 0.1,50 | 50 | | | | |
| 46 | Feb/3 | 14 | 5.75 | 5.6 | 5.75(0.39) | 5.88(0.04) | 5.89(-0.46) | 5.84 | 0.4 | | -4 | 68(-5.3) | -5 | [9] | [-8] | [-8] | 37 | -383 | DR | -0.3 | OpenShort | | (8) | -11 | -18 | -11 | 0 | 0.5,74 | 50 | | 47 | Feb/3 | 13 | 5.75 | 5.6 | 5.73(0.48) | 5.88(0.24) | 5.92(-0.12) | 5.89 | 0.6 | | -4 | 73(-3) | -5 | [11] | [3] | [-11] | 53 | -268 | CR | -0.2 | HoldShort | | (8) | -3 | -7 | -7 | -20 | 0.9,80 | 50 | | 48 | Feb/3 | 12 | 5.75 | 5.6 | 5.7(0.41) | 5.87(0.33) | 5.93(0.36) | 5.91 | 0.6 | | -4 | 76(0.6) | 25 | [10] | [14] | [5] | 58 | 26 | UT | -0.1 | OpenLong | | (11) | 8 | -4 | 19 | 20 | 1.1,80 | 50 | | 49 | Feb/3 | 11 | 5.75 | 5.6 | 5.68(0.45) | 5.85(0.6) | 5.91(0.47) | 5.92 | 0.7 | | -4 | 75(3.2) | 35 | [10] | [20] | [6] | 69 | 63 | UT | 0.1 | OpenLong | | (11) | 11 | 15 | 23 | -20 | 1.3,86 | 50 | | 50 | Feb/3 | 10 | 5.75 | 5.6 | 5.65(0.18) | 5.82(0.63) | 5.88(0.22) | 5.88 | 0.5 | | -4 | 72(2.9) | -35 | [4] | [13] | [-13] | 75 | 276 | CR | 0 | HoldShort | | (8) | 5 | -43 | 25 | -20 | 1.3,92 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|