|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $51.5400 One month high (close): $61.2000
SCHW Daily Change: 4.04% Daily StdDev 2.16% SCHW EMA_5_Trend: 0.88% 10Minute StdDev: $0.892
Latest Price : $58.19(4.04%) | Tue. Feb 16, 2021($1.5) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.8) Thu. Feb 4, 2021($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 55.94 | 55.5 | 56.42(0.14) | 56.94(0.34) | 57.7(0.23) | 57.86 | 0.9 | | 0 | 38(3.2) | 35 | [7] | [23] | [2] | 95 | 163 | UT | 0.2 | OpenLong | | (5) | 11 | 0 | -4 | 20 | 1.8,100 | 51 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces: 55.94(daily_ema_20 -3.32%)
Support Levels: 56.94(hourly_sma_10 -1.59%) 56.42(hourly_sma_20 -2.49%) 55.5(weak_daily_ema_10 -4.08%)
Resistance Levels:
|
| | | 2 | Feb/12 | 13 | 55.94 | 55.5 | 56.34(0.13) | 56.75(0.35) | 57.57(0.64) | 57.86 | 0.9 | | 0 | 35(4) | 50 | [6] | [43] | [8] | 99 | 305 | UT | 0.4 | OpenLong | | (6) | 30 | 10 | -2 | 20 | 2,99 | 51 | | 3 | Feb/12 | 12 | 55.94 | 55.5 | 56.26(0.12) | 56.55(0.35) | 57.2(0.53) | 57.71 | 0.8 | | 0 | 31(4.1) | 50 | [6] | [37] | [10] | 104 | 273 | UT | 0.8 | HoldLong | | (5) | 25 | 13 | 2 | 20 | 2.2,99 | 51 | | 4 | Feb/12 | 11 | 55.94 | 55.5 | 56.19(0.12) | 56.35(0.31) | 56.9(0.56) | 57.52 | 0.7 | | 0 | 27(4) | 50 | [6] | [38] | [12] | 107 | 263 | UT | 1.1 | HoldLong | | (5) | 26 | -2 | 34 | 20 | 2.3,99 | 51 | | 5 | Feb/12 | 10 | 55.94 | 55.5 | 56.12(0.15) | 56.18(0.32) | 56.58(0.7) | 57.55 | 0.7 | | 0 | 23(5.7) | 50 | [7] | [45] | [22] | 105 | 280 | UT | 2 | HoldLong | | (5) | 32 | 24 | 34 | 20 | 2.9,82 | 51 | | | | |
| 6 | Feb/12 | 9 | 55.94 | 55.5 | 56.04(0.16) | 56(0.23) | 56.19(0.46) | 57.2 | 0.6 | | 0 | 17(4) | 50 | [7] | [32] | [42] | 98 | 158 | UT | 2.8 | OpenLong? | | (5) | 21 | 83 | 41 | 20 | 3.2,68 | 51 | | 7 | Feb/11 | 15 | 55.96 | 54.84 | 55.95(0.06) | 55.87(0.05) | 55.93(0.06) | 56.04 | 0 | | -8 | 13(-0.8) | -20 | [3] | [5] | [1] | 4 | -33 | RG | 0.4 | Wait? | | (2) | 3 | -11 | 19 | 16 | 0.3,46 | 41 | | 8 | Feb/11 | 14 | 55.96 | 54.84 | 55.92(0.07) | 55.84(0.07) | 55.9(0.18) | 56.2 | 0.1 | | -8 | 14(-0.1) | 0 | [3] | [11] | [10] | 4 | 23 | RG | 1 | SmallShort | | (4) | 8 | 19 | 7 | 20 | 0.9,31 | 41 | | 9 | Feb/11 | 13 | 55.96 | 54.84 | 55.88(0.04) | 55.8(0.02) | 55.8(0.05) | 55.93 | -0 | | -8 | 14(-0.8) | -10 | [2] | [4] | [9] | -26 | -23 | RG | 0.4 | Wait | | (2) | 2 | 25 | -1 | 11 | 0.2,19 | 41 | | 10 | Feb/11 | 12 | 55.96 | 54.84 | 55.86(0.01) | 55.79(-0.18) | 55.77(-0.08) | 55.58 | -0.2 | | -8 | 15(-0.1) | -50 | [1] | [-7] | [-9] | -54 | -85 | DR | -0.6 | OpenShort | | (1) | -4 | -24 | -9 | 13 | -0.9,19 | 41 | | | | |
| 11 | Feb/11 | 11 | 55.96 | 54.84 | 55.86(0.02) | 55.89(-0.08) | 55.81(0.01) | 55.92 | -0 | | -8 | 15(0) | -30 | [1] | [-0] | [3] | -16 | -10 | RG | 0.3 | Wait | | (2) | 1 | 5 | 0 | 11 | 0.2,29 | 41 | | 12 | Feb/11 | 10 | 55.96 | 54.84 | 55.85(0.03) | 55.93(-0.09) | 55.81(0.04) | 55.85 | -0 | | -8 | 15(-0.2) | -25 | [1] | [1] | [4] | -24 | -23 | RG | 0.1 | Wait | | (0) | 2 | 9 | -2 | 13 | 0,26 | 41 | | 13 | Feb/11 | 9 | 55.96 | 54.84 | 55.85(0) | 55.98(-0.1) | 55.79(-0.01) | 55.73 | -0.1 | | -8 | 15(-0.1) | -45 | [0] | [-2] | [-3] | -27 | -23 | DR | -0.2 | OpenShort? | | (1) | -1 | -4 | -5 | -11 | -0.3,31 | 41 | | 14 | Feb/10 | 15 | 56.12 | 54.62 | 55.83(0.01) | 56.03(-0.07) | 55.8(-0.01) | 55.79 | -0.1 | | -11 | 15(0.7) | -50 | [1] | [-1] | [-1] | -17 | -25 | DR | -0 | OpenShort? | | (1) | -1 | 0 | 2 | -16 | -0.1,36 | 40 | | 15 | Feb/10 | 14 | 56.12 | 54.62 | 55.83(-0.01) | 56.07(-0.01) | 55.81(-0.29) | 55.79 | -0.1 | | -11 | 14(-0.1) | -50 | [-1] | [-13] | [-5] | -17 | -83 | DT | -0.1 | OpenShort | | (0) | -13 | -6 | -5 | -20 | -0.1,36 | 40 | | | | |
| 16 | Feb/10 | 13 | 56.12 | 54.62 | 55.83(-0.05) | 56.08(0.09) | 55.97(-0.16) | 55.88 | -0.1 | | -11 | 14(-0.6) | -50 | [-2] | [-5] | [-3] | -13 | 23 | DT | -0.3 | OpenShort | | (0) | -7 | 8 | -12 | -20 | 0.1,35 | 40 | | 17 | Feb/10 | 12 | 56.12 | 54.62 | 55.86(-0.02) | 56.03(0.07) | 56.06(-0.2) | 55.77 | -0.1 | | -11 | 15(-0.1) | -50 | [-1] | [-7] | [-11] | -24 | -55 | DT | -0.8 | OpenShort | | (-2) | -9 | 0 | -41 | -20 | -0.3,34 | 40 | | 18 | Feb/10 | 11 | 56.12 | 54.62 | 55.87(-0.03) | 55.99(0.04) | 56.17(-0.18) | 55.77 | -0.1 | | -11 | 15(-0.1) | -50 | [-1] | [-7] | [-9] | -1 | -38 | DT | -1.1 | OpenShort | | (-2) | -8 | -4 | -29 | -20 | -0.3,57 | 40 | | 19 | Feb/10 | 10 | 56.12 | 54.62 | 55.89(-0.01) | 55.97(0.09) | 56.27(-0.12) | 55.83 | -0.1 | | -11 | 15(-0.1) | -50 | [-1] | [-3] | [-24] | 24 | -33 | DT | -1.2 | OpenShort | | (-1) | -6 | -55 | -20 | -20 | -0.2,79 | 40 | | 20 | Feb/10 | 9 | 56.12 | 54.62 | 55.9(0.08) | 55.92(0.18) | 56.34(0.28) | 56.61 | 0.2 | | -11 | 15(1.7) | -5 | [4] | [19] | [13] | 100 | 118 | RG | 0.8 | SmallShort? | | (2) | 13 | 20 | 12 | 20 | 2,100 | 40 | | | | |
| 21 | Feb/9 | 15 | 56.38 | 54.37 | 55.86(0.07) | 55.82(0.1) | 56.18(0.32) | 56.33 | -0 | | -14 | 14(1.8) | -15 | [3] | [18] | [7] | 86 | 93 | RG | 0.5 | Wait? | | (2) | 15 | 1 | 19 | 20 | 1.5,98 | 41 | | 22 | Feb/9 | 14 | 56.38 | 54.37 | 55.82(0.13) | 55.77(0.14) | 56(0.34) | 56.32 | -0 | | -14 | 12(-1.5) | 0 | [6] | [20] | [10] | 83 | 40 | RG | 1 | SmallShort | | (3) | 16 | 4 | 34 | 20 | 1.6,93 | 41 | | 23 | Feb/9 | 13 | 56.38 | 54.37 | 55.75(0.13) | 55.69(0.11) | 55.81(0.27) | 56.27 | -0 | | -14 | 13(-1.1) | 0 | [6] | [16] | [12] | 64 | 20 | RG | 1.3 | SmallShort | | (5) | 12 | 8 | 35 | 20 | 1.5,76 | 41 | | 24 | Feb/9 | 12 | 56.38 | 54.37 | 55.68(0.13) | 55.63(0.09) | 55.66(0.27) | 56.16 | -0.1 | | -14 | 14(-1.4) | 5 | [6] | [16] | [15] | 29 | 20 | RG | 1.3 | SmallShort | | (5) | 12 | 24 | 19 | 20 | 1.3,46 | 41 | | 25 | Feb/9 | 11 | 56.38 | 54.37 | 55.61(0.12) | 55.58(-0.02) | 55.51(0.1) | 55.83 | -0.2 | | -14 | 16(-2.1) | 10 | [6] | [5] | [13] | -20 | -70 | RG | 0.8 | SmallShort | | (4) | 5 | 30 | -3 | 20 | 0.5,18 | 41 | | | | |
| 26 | Feb/9 | 10 | 56.38 | 54.37 | 55.54(0.09) | 55.59(-0.17) | 55.46(-0.13) | 55.42 | -0.4 | | -14 | 18(-2.6) | -35 | [4] | [-9] | [-0] | -41 | -160 | RG | -0.1 | Wait | | (3) | -6 | 4 | -16 | 14 | -0.3,17 | 41 | | 27 | Feb/9 | 9 | 56.38 | 54.37 | 55.49(0.11) | 55.68(-0.13) | 55.53(-0.07) | 55.37 | -0.4 | | -14 | 21(-2.8) | -40 | [5] | [-5] | [-8] | -28 | -165 | DR | -0.3 | OpenShort? | | (4) | -3 | -12 | -16 | -13 | -0.2,27 | 41 | | 28 | Feb/8 | 15 | 56.56 | 54.32 | 55.43(0.15) | 55.75(-0.1) | 55.57(-0.04) | 55.53 | -0.4 | | -13 | 23(-2) | -15 | [7] | [-3] | [0] | -10 | -163 | RG | -0.1 | Wait? | | (6) | -2 | 10 | -15 | -11 | 0.2,35 | 38 | | 29 | Feb/8 | 14 | 56.56 | 54.32 | 55.35(0.16) | 55.81(-0.11) | 55.59(-0.11) | 55.39 | -0.4 | | -13 | 25(-3.4) | -35 | [7] | [-6] | [-7] | 6 | -180 | DR | -0.3 | OpenShort | | (5) | -5 | -13 | -8 | -20 | 0.1,53 | 38 | | 30 | Feb/8 | 13 | 56.56 | 54.32 | 55.26(0.17) | 55.87(-0.04) | 55.65(-0.15) | 55.57 | -0.4 | | -13 | 29(-2.7) | -35 | [7] | [-6] | [-10] | 21 | -150 | DR | -0.1 | OpenShort | | (7) | -6 | -17 | -7 | -20 | 0.4,61 | 38 | | | | |
| 31 | Feb/8 | 12 | 56.56 | 54.32 | 55.17(0.14) | 55.89(0.03) | 55.73(-0.18) | 55.81 | -0.3 | | -13 | 31(-0.2) | -30 | [6] | [-6] | [4] | 36 | -68 | RG | 0.1 | Wait | | (9) | -7 | 18 | -7 | -16 | 0.8,66 | 38 | | 32 | Feb/8 | 11 | 56.56 | 54.32 | 55.09(0.07) | 55.87(0.12) | 55.83(-0.18) | 55.56 | -0.4 | | -13 | 32(0.1) | -50 | [3] | [-5] | [-10] | 29 | -25 | DR | -0.3 | OpenShort | | (4) | -7 | -5 | -15 | -20 | 0.5,66 | 38 | | 33 | Feb/8 | 10 | 56.56 | 54.32 | 55.05(0.05) | 55.8(0.13) | 55.93(-0.17) | 55.63 | -0.3 | | -13 | 32(0.4) | -50 | [2] | [-5] | [-8] | 43 | 18 | DR | -0.4 | OpenShort | | (4) | -7 | -5 | -16 | -20 | 0.7,75 | 38 | | 34 | Feb/8 | 9 | 56.56 | 54.32 | 55.02(0.06) | 55.73(0.18) | 56.03(-0.11) | 55.7 | -0.3 | | -13 | 31(0.5) | -50 | [2] | [-1] | [-11] | 56 | 33 | DR | -0.4 | OpenShort? | | (2) | -5 | -18 | -11 | -20 | 0.8,86 | 38 | | 35 | Feb/5 | 15 | 56.71 | 54.39 | 54.99(0.12) | 55.63(0.25) | 56.09(0.07) | 55.96 | -0.3 | | -14 | 31(1.5) | -50 | [5] | [8] | [-11] | 74 | 75 | CR | -0.2 | HoldShort? | | (4) | 3 | -25 | -9 | -14 | 1.2,94 | 40 | | | | |
| 36 | Feb/5 | 14 | 56.71 | 54.39 | 54.92(0.14) | 55.49(0.35) | 56.05(0.25) | 56.31 | -0.1 | | -14 | 29(2.4) | -5 | [6] | [17] | [8] | 92 | 170 | RG | 0.3 | Wait | | (6) | 10 | 18 | -4 | 20 | 1.7,99 | 40 | | 37 | Feb/5 | 13 | 56.71 | 54.39 | 54.84(0.1) | 55.3(0.35) | 55.91(0.41) | 56.05 | -0.2 | | -14 | 27(1.9) | -20 | [4] | [23] | [0] | 89 | 223 | RG | 0.2 | Wait | | (5) | 17 | -4 | -2 | 20 | 1.6,99 | 40 | | 38 | Feb/5 | 12 | 56.71 | 54.39 | 54.78(0.1) | 55.11(0.4) | 55.68(0.45) | 56.11 | -0.2 | | -14 | 25(2.5) | -5 | [4] | [26] | [6] | 100 | 253 | RG | 0.6 | Wait | | (4) | 18 | 6 | 4 | 20 | 2,100 | 40 | | 39 | Feb/5 | 11 | 56.71 | 54.39 | 54.73(0.1) | 54.89(0.43) | 55.43(0.47) | 56.03 | -0.2 | | -14 | 22(2.6) | 10 | [4] | [27] | [14] | 103 | 258 | RG | 1 | SmallShort | | (4) | 19 | 19 | 19 | 20 | 2.1,100 | 40 | | 40 | Feb/5 | 10 | 56.71 | 54.39 | 54.68(0.06) | 54.65(0.39) | 55.17(0.44) | 55.77 | -0.3 | | -14 | 20(1.8) | -10 | [2] | [25] | [12] | 95 | 253 | RG | 1.1 | SmallShort | | (3) | 18 | 12 | 19 | 20 | 2,95 | 40 | | | | |
| 41 | Feb/5 | 9 | 56.71 | 54.39 | 54.65(0.07) | 54.44(0.23) | 54.93(0.45) | 55.6 | -0.4 | | -14 | 18(1.7) | 0 | [3] | [22] | [29] | 88 | 215 | RG | 1.4 | SmallShort? | | (2) | 18 | 52 | 22 | 20 | 1.9,90 | 40 | | 42 | Feb/4 | 15 | 56.87 | 54.6 | 54.61(0.04) | 54.31(0.03) | 54.68(0.26) | 54.89 | -0.7 | | -14 | 16(0.2) | -20 | [2] | [10] | [8] | 47 | 78 | RG | 0.5 | Wait? | | (0) | 11 | 2 | 14 | 20 | 0.6,82 | 36 | | 43 | Feb/4 | 14 | 56.87 | 54.6 | 54.59(0.16) | 54.3(-0.03) | 54.54(0.35) | 54.86 | -0.7 | | -14 | 16(-3.1) | 20 | [7] | [13] | [13] | 39 | -25 | UT | 0.7 | OpenLong | | (2) | 14 | 10 | 18 | 20 | 0.6,74 | 36 | | 44 | Feb/4 | 13 | 56.87 | 54.6 | 54.51(0.12) | 54.32(-0.05) | 54.35(0.39) | 54.73 | -0.8 | | -14 | 19(-1.4) | 10 | [5] | [14] | [12] | 22 | 18 | RG | 0.7 | Wait | | (6) | 16 | 12 | 17 | 20 | 0.4,62 | 36 | | 45 | Feb/4 | 12 | 56.87 | 54.6 | 54.44(0.1) | 54.35(-0.01) | 54.14(0.36) | 54.57 | -0.8 | | -14 | 21(-1.5) | 0 | [4] | [14] | [10] | 4 | 8 | RG | 0.8 | SmallShort | | (4) | 15 | 16 | 14 | 20 | 0.2,49 | 36 | | | | |
| 46 | Feb/4 | 11 | 56.87 | 54.6 | 54.39(0.12) | 54.35(-0.07) | 53.95(0.01) | 54.36 | -0.9 | | -14 | 22(-2.2) | -10 | [5] | [-2] | [8] | -15 | -130 | RG | 0.7 | Wait | | (4) | 0 | 15 | 8 | 15 | -0,35 | 36 | | 47 | Feb/4 | 10 | 56.87 | 54.6 | 54.32(0.12) | 54.39(-0.13) | 53.94(-0.21) | 54.16 | -1 | | -14 | 24(-3) | -25 | [5] | [-12] | [5] | -29 | -205 | RG | 0.3 | Wait | | (4) | -9 | 18 | -6 | -4 | -0.2,26 | 36 | | 48 | Feb/4 | 9 | 56.87 | 54.6 | 54.25(0.14) | 54.46(-0.19) | 54.05(-0.44) | 53.92 | -1.1 | | -14 | 27(-3.7) | -35 | [6] | [-22] | [2] | -39 | -315 | RG | -0.2 | Wait? | | (4) | -18 | 19 | -13 | -20 | -0.4,21 | 36 | | 49 | Feb/3 | 15 | 56.99 | 54.91 | 54.18(0.1) | 54.56(-0.26) | 54.29(-0.49) | 53.67 | -1.2 | | -12 | 31(-2.5) | -45 | [4] | [-27] | [-6] | -38 | -318 | DR | -0.7 | OpenShort? | | (5) | -20 | 3 | -13 | -20 | -0.6,27 | 29 | | 50 | Feb/3 | 14 | 56.99 | 54.91 | 54.12(0.15) | 54.7(-0.28) | 54.56(-0.36) | 53.63 | -1.2 | | -12 | 33(-4.1) | -50 | [6] | [-21] | [-25] | -10 | -330 | DR | -1 | OpenShort | | (4) | -14 | -52 | -3 | -20 | -0.5,53 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|