|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $356.7700 One month high (close): $443.2900
RNG Daily Change: 2.6% Daily StdDev 2.39% RNG EMA_5_Trend: 1.71% 10Minute StdDev: $5.4258
Latest Price : $443.29(2.6%) | Tue. Feb 16, 2021($4) Fri. Feb 12, 2021($5.9) Thu. Feb 11, 2021($2.5) Wed. Feb 10, 2021($4.2) Tue. Feb 9, 2021($7.2) Mon. Feb 8, 2021($5.7) Fri. Feb 5, 2021($3.6) Thu. Feb 4, 2021($2.1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 394.85 | 414.13 | 432.11(0.21) | 433.23(0.35) | 435.77(0.51) | 443.04 | 2 | | 23 | 17(2.4) | 50 | [9] | [36] | [24] | 113 | 147 | UT | 1.8 | HoldLong | | (8) | 21 | 37 | 30 | 20 | 2.8,93 | 70 | Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.42%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 433.23(hourly_sma_10 -2.21%) 432.11(hourly_sma_20 -2.47%) 414.13(daily_ema_10 -6.53%) 394.85(daily_ema_20 -10.88%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 394.85 | 414.13 | 431.21(0.14) | 431.71(0.16) | 433.57(0.23) | 438.27 | 1.8 | | 23 | 14(1) | 50 | [6] | [20] | [20] | 80 | 57 | UT | 1.4 | HoldLong | | (5) | 10 | 38 | 13 | 20 | 2.1,77 | 70 | | 3 | Feb/12 | 10 | 394.85 | 414.13 | 430.6(0.1) | 431.02(-0.03) | 432.59(0.13) | 433.45 | 1.6 | | 23 | 13(-0.7) | 50 | [4] | [11] | [9] | 39 | -15 | UT | 0.3 | OpenLong | | (3) | 5 | 15 | 2 | 20 | 0.9,66 | 70 | | 4 | Feb/12 | 9 | 394.85 | 414.13 | 430.17(0.08) | 431.16(-0.04) | 432.04(0.08) | 431.5 | 1.5 | | 23 | 14(-1) | 50 | [3] | [9] | [-3] | 23 | -44 | CR | -0.2 | HoldShort? | | (3) | 3 | -9 | -4 | 12 | 0.4,63 | 70 | | 5 | Feb/11 | 15 | 391.31 | 407.13 | 429.8(0.11) | 431.34(0.07) | 431.68(0.23) | 432.58 | 2 | | 18 | 15(-3) | 50 | [5] | [17] | [4] | 42 | -5 | UT | 0.3 | OpenLong? | | (3) | 10 | 4 | 12 | 5 | 0.8,72 | 68 | | | | |
| 6 | Feb/11 | 14 | 391.31 | 407.13 | 429.32(0.28) | 431.03(-0.03) | 430.69(0.19) | 432.04 | 1.9 | | 18 | 18(-10.3) | 50 | [11] | [14] | [0] | 34 | -213 | UT | 0.4 | OpenLong | | (4) | 8 | -10 | 11 | 20 | 0.7,66 | 68 | | 7 | Feb/11 | 13 | 391.31 | 407.13 | 428.11(0.28) | 431.14(0.01) | 429.86(0.1) | 433.36 | 2 | | 18 | 28(-5.3) | 50 | [11] | [12] | [11] | 34 | -180 | UT | 0.6 | OpenLong | | (11) | 4 | 21 | 8 | 20 | 0.9,61 | 68 | | 8 | Feb/11 | 12 | 391.31 | 407.13 | 426.92(0.23) | 431.09(-0.11) | 429.45(-0.2) | 430.71 | 1.9 | | 18 | 34(-3.4) | 50 | [9] | [-3] | [3] | 7 | -239 | RG | 0.2 | Wait | | (9) | -8 | 8 | -8 | 15 | 0.5,44 | 68 | | 9 | Feb/11 | 11 | 391.31 | 407.13 | 425.94(0.21) | 431.54(0.07) | 430.29(-0.17) | 429.69 | 1.8 | | 18 | 37(-2.6) | 50 | [8] | [1] | [-1] | 2 | -207 | CR | -0.1 | HoldShort | | (8) | -7 | 16 | -19 | -20 | 0.5,39 | 68 | | 10 | Feb/11 | 10 | 391.31 | 407.13 | 425.03(0.16) | 431.26(0.06) | 431.01(-0.08) | 427.65 | 1.7 | | 18 | 40(-1.4) | 50 | [6] | [4] | [-10] | 9 | -152 | CR | -0.4 | HoldShort | | (7) | -3 | -2 | -22 | -20 | 0.3,51 | 68 | | | | |
| 11 | Feb/11 | 9 | 391.31 | 407.13 | 424.36(0.18) | 430.99(0.07) | 431.36(-0.25) | 427.9 | 1.7 | | 18 | 41(-1.5) | 50 | [7] | [-2] | [-16] | 32 | -205 | DR | -0.4 | OpenShort? | | (6) | -10 | -27 | -13 | -20 | 0.4,72 | 68 | | 12 | Feb/10 | 15 | 388.86 | 400.94 | 423.61(0.17) | 430.71(0.12) | 432.43(-0.07) | 431.28 | 2.3 | | 16 | 42(-4.8) | 50 | [7] | [7] | [-11] | 60 | -41 | CR | -0.1 | HoldShort? | | (8) | -3 | -29 | -1 | -15 | 0.9,87 | 70 | | 13 | Feb/10 | 14 | 388.86 | 400.94 | 422.91(0.35) | 430.18(0.23) | 432.74(-0.01) | 434.93 | 2.5 | | 16 | 47(-1.7) | 50 | [14] | [13] | [6] | 75 | -129 | UT | 0.2 | HoldLong | | (8) | -0 | 13 | -3 | 20 | 1.4,90 | 70 | | 14 | Feb/10 | 13 | 388.86 | 400.94 | 421.43(0.36) | 429.17(0.21) | 432.8(0.3) | 433.28 | 2.4 | | 16 | 49(-2.2) | 50 | [14] | [25] | [11] | 71 | -49 | UT | 0.1 | OpenLong | | (12) | 12 | 31 | -5 | 20 | 1.3,88 | 70 | | 15 | Feb/10 | 12 | 388.86 | 400.94 | 419.91(0.33) | 428.27(0.15) | 431.51(0.21) | 429.42 | 2.2 | | 16 | 51(-2.5) | 50 | [13] | [20] | [-13] | 63 | -91 | CR | -0.2 | HoldShort | | (11) | 8 | -30 | -11 | -13 | 1,88 | 70 | | | | |
| 16 | Feb/10 | 11 | 388.86 | 400.94 | 418.55(0.39) | 427.61(0.6) | 430.63(0.38) | 433.22 | 2.4 | | 16 | 54(-0.8) | 50 | [15] | [36] | [-1] | 83 | 6 | CR | 0.3 | OpenShort | | (13) | 15 | 3 | 0 | -20 | 1.5,95 | 70 | | 17 | Feb/10 | 10 | 388.86 | 400.94 | 416.91(0.42) | 425.07(0.55) | 428.99(0.32) | 432.82 | 2.3 | | 16 | 54(-0.5) | 50 | [17] | [33] | [-5] | 87 | -17 | CR | 0.4 | OpenShort | | (14) | 13 | -19 | 2 | 11 | 1.6,97 | 70 | | 18 | Feb/10 | 9 | 388.86 | 400.94 | 415.17(0.43) | 422.74(0.57) | 427.62(0.49) | 435.25 | 2.5 | | 16 | 55(3) | 50 | [17] | [40] | [30] | 97 | 121 | UT | 0.7 | OpenLong? | | (16) | 19 | 67 | 3 | 20 | 1.9,99 | 70 | | 19 | Feb/9 | 15 | 386.52 | 393.7 | 413.4(0.3) | 420.34(0.37) | 425.55(0.12) | 426.82 | 2.5 | | 12 | 52(-7.1) | 50 | [12] | [19] | [7] | 82 | 5 | UT | 0.1 | HoldLong? | | (12) | 5 | 14 | -4 | 20 | 1.4,97 | 67 | | 20 | Feb/9 | 14 | 386.52 | 393.7 | 412.16(0.36) | 418.81(0.26) | 425.03(0.1) | 425.02 | 2.4 | | 12 | 59(-0.9) | 50 | [14] | [17] | [3] | 80 | -75 | UT | -0 | HoldLong | | (10) | 4 | -0 | -6 | 20 | 1.3,97 | 67 | | | | |
| 21 | Feb/9 | 13 | 386.52 | 393.7 | 410.7(0.36) | 417.72(0.29) | 424.59(0.82) | 425.06 | 2.4 | | 12 | 60(0.5) | 50 | [14] | [46] | [2] | 87 | 171 | UT | 0 | HoldLong | | (13) | 32 | -7 | -0 | 20 | 1.5,99 | 67 | | 22 | Feb/9 | 12 | 386.52 | 393.7 | 409.24(0.36) | 416.51(0.21) | 421.15(0.78) | 425.94 | 2.4 | | 12 | 59(2.6) | 50 | [14] | [42] | [12] | 93 | 219 | UT | 0.5 | OpenLong | | (13) | 31 | 8 | 5 | 20 | 1.7,100 | 67 | | 23 | Feb/9 | 11 | 386.52 | 393.7 | 407.77(0.37) | 415.64(0.47) | 417.87(0.66) | 424.9 | 2.4 | | 12 | 57(3) | 50 | [15] | [43] | [10] | 98 | 185 | UT | 0.8 | OpenLong | | (13) | 26 | 5 | 24 | 20 | 1.9,100 | 67 | | 24 | Feb/9 | 10 | 386.52 | 393.7 | 406.28(0.37) | 413.69(0.52) | 415.13(0.62) | 424.23 | 2.3 | | 12 | 54(4.2) | 50 | [15] | [42] | [12] | 88 | 193 | UT | 1 | OpenLong | | (13) | 24 | 11 | 15 | 20 | 2.1,85 | 67 | | 25 | Feb/9 | 9 | 386.52 | 393.7 | 404.79(0.33) | 411.56(0.51) | 412.59(0.43) | 422.84 | 2.2 | | 12 | 50(6) | 50 | [13] | [34] | [49] | 78 | 194 | UT | 1.3 | OpenLong? | | (13) | 17 | 125 | 6 | 20 | 2.2,73 | 67 | | | | |
| 26 | Feb/8 | 15 | 384.12 | 388.14 | 403.48(0.13) | 409.49(0.18) | 410.84(-0.25) | 407.86 | 1.8 | | 6 | 44(-10.4) | 20 | [5] | [-3] | [-12] | 27 | -113 | DR | -0.4 | OpenShort? | | (5) | -10 | -14 | -13 | -20 | 0.6,62 | 65 | | 27 | Feb/8 | 14 | 384.12 | 388.14 | 402.98(0.19) | 408.75(0.28) | 411.87(-0.37) | 409.52 | 1.9 | | 6 | 54(-0.7) | 30 | [7] | [-4] | [-11] | 43 | -137 | DR | -0.3 | OpenShort | | (5) | -13 | -14 | -15 | -20 | 0.9,70 | 65 | | 28 | Feb/8 | 13 | 384.12 | 388.14 | 402.2(0.17) | 407.6(0.28) | 413.4(0.28) | 411.18 | 2.1 | | 6 | 55(1.8) | 50 | [6] | [19] | [-3] | 61 | 117 | CR | -0.3 | HoldShort | | (8) | 10 | -3 | -13 | 2 | 1.3,78 | 65 | | 29 | Feb/8 | 12 | 384.12 | 388.14 | 401.52(0.16) | 406.46(0.23) | 412.25(0.42) | 411.53 | 2.1 | | 6 | 53(2.9) | 40 | [6] | [23] | [-8] | 66 | 191 | CR | -0.1 | HoldShort | | (6) | 15 | -21 | -24 | 20 | 1.4,81 | 65 | | 30 | Feb/8 | 11 | 384.12 | 388.14 | 400.87(0.22) | 405.51(0.45) | 410.53(0.59) | 414.1 | 2.3 | | 6 | 50(5.3) | 50 | [8] | [33] | [6] | 89 | 253 | UT | 0.5 | OpenLong | | (7) | 21 | 9 | -7 | 20 | 2,89 | 65 | | | | |
| 31 | Feb/8 | 10 | 384.12 | 388.14 | 400(0.2) | 403.68(0.43) | 408.13(0.62) | 413.01 | 2.2 | | 6 | 45(6) | 50 | [7] | [34] | [-5] | 99 | 283 | CR | 0.8 | OpenShort | | (7) | 22 | -34 | 2 | 20 | 2.2,94 | 65 | | 32 | Feb/8 | 9 | 384.12 | 388.14 | 399.19(0.26) | 401.97(0.52) | 405.63(0.95) | 417.18 | 2.5 | | 6 | 39(16) | 50 | [9] | [48] | [49] | 138 | 424 | UT | 2.3 | HoldLong? | | (9) | 34 | 99 | 24 | 20 | 3.5,100 | 65 | | 33 | Feb/5 | 15 | 382.89 | 385.35 | 398.15(0.04) | 399.91(0.26) | 401.8(0.28) | 405.44 | 1.9 | | 5 | 23(0.2) | 45 | [1] | [17] | [14] | 110 | 212 | UT | 1.2 | CloseLong? | | (4) | 10 | 21 | 23 | 20 | 2.4,100 | 65 | | 34 | Feb/5 | 14 | 382.89 | 385.35 | 397.99(0.01) | 398.87(0.21) | 400.66(0.04) | 402.93 | 1.7 | | 5 | 23(0.7) | 35 | [0] | [7] | [8] | 92 | 117 | UT | 0.9 | HoldLong | | (0) | 1 | 7 | 23 | 20 | 1.9,94 | 65 | | 35 | Feb/5 | 13 | 382.89 | 385.35 | 397.94(-0.01) | 398.02(0.14) | 400.48(0.31) | 402.1 | 1.6 | | 5 | 22(-0.3) | 40 | [-0] | [15] | [10] | 67 | 194 | UR | 0.6 | SmallShort | | (0) | 11 | 14 | 13 | 20 | 1.6,77 | 65 | | | | |
| 36 | Feb/5 | 12 | 382.89 | 385.35 | 397.96(-0.01) | 397.47(0.07) | 399.24(0.23) | 400.49 | 1.5 | | 5 | 22(-0.3) | 35 | [-0] | [11] | [10] | 42 | 133 | UR | 0.5 | SmallShort | | (-1) | 8 | 21 | 2 | 20 | 1,67 | 65 | | 37 | Feb/5 | 11 | 382.89 | 385.35 | 398(-0.04) | 397.2(0.1) | 398.31(0.07) | 398.03 | 1.3 | | 5 | 22(-0.6) | 15 | [-1] | [6] | [-2] | 23 | 59 | RG | -0.1 | Wait | | (-1) | 3 | -15 | 21 | -5 | 0,73 | 65 | | 38 | Feb/5 | 10 | 382.89 | 385.35 | 398.14(0.05) | 396.81(0.06) | 398.01(0.23) | 399.76 | 1.4 | | 5 | 23(-0.2) | 40 | [2] | [12] | [1] | 29 | 49 | UT | 0.6 | OpenLong | | (-1) | 8 | -19 | 24 | 20 | 0.6,64 | 65 | | 39 | Feb/5 | 9 | 382.89 | 385.35 | 397.95(0.1) | 396.58(0.09) | 397.08(0.39) | 402.04 | 1.6 | | 5 | 23(0.2) | 50 | [4] | [18] | [28] | 36 | 97 | UT | 1.8 | OpenLong? | | (3) | 14 | 53 | 25 | 20 | 1.5,48 | 65 | | 40 | Feb/4 | 15 | 381.8 | 382.82 | 397.54(0.02) | 396.23(-0.02) | 395.55(-0.04) | 395.87 | 1.3 | | 4 | 23(-3.6) | 20 | [1] | [0] | [0] | -41 | -72 | UT | 0.1 | OpenLong? | | (1) | -1 | 0 | 1 | -1 | -0.6,24 | 59 | | | | |
| 41 | Feb/4 | 14 | 381.8 | 382.82 | 397.45(0.09) | 396.32(-0.02) | 395.7(-0.1) | 395.86 | 1.3 | | 4 | 27(-5.6) | 30 | [3] | [-1] | [-3] | -44 | -158 | DR | 0.1 | OpenShort | | (1) | -4 | -6 | -3 | -4 | -0.6,21 | 59 | | 42 | Feb/4 | 13 | 381.8 | 382.82 | 397.09(0.1) | 396.32(0) | 396.09(0.12) | 396.54 | 1.4 | | 4 | 32(-4.2) | 45 | [4] | [7] | [3] | -40 | -83 | UT | 0.1 | OpenLong | | (4) | 4 | 12 | -10 | 2 | -0.2,15 | 59 | | 43 | Feb/4 | 12 | 381.8 | 382.82 | 396.71(0.08) | 396.4(-0.18) | 395.6(-0.12) | 395.1 | 1.3 | | 4 | 36(-3.7) | 25 | [3] | [-5] | [0] | -44 | -155 | RG | -0.1 | Wait | | (3) | -4 | 6 | -19 | 14 | -0.4,16 | 59 | | 44 | Feb/4 | 11 | 381.8 | 382.82 | 396.38(0.09) | 397.11(-0.19) | 396.08(-0.21) | 394.37 | 1.2 | | 4 | 40(-4.2) | 25 | [3] | [-8] | [-9] | -35 | -194 | DR | -0.4 | OpenShort | | (3) | -7 | -19 | -10 | -8 | -0.5,28 | 59 | | 45 | Feb/4 | 10 | 381.8 | 382.82 | 396.02(0.18) | 397.87(-0.15) | 396.91(-0.01) | 396.62 | 1.4 | | 4 | 44(-8.3) | 45 | [6] | [1] | [-5] | -10 | -168 | CR | -0.1 | HoldShort | | (4) | -0 | -10 | -13 | 9 | 0.1,38 | 59 | | | | |
| 46 | Feb/4 | 9 | 381.8 | 382.82 | 395.31(0.26) | 398.46(-0.09) | 396.95(0.06) | 397.83 | 1.5 | | 4 | 53(-11.7) | 50 | [9] | [5] | [10] | 13 | -190 | UT | 0.2 | OpenLong? | | (7) | 2 | 33 | -8 | 7 | 0.5,50 | 59 | | 47 | Feb/3 | 15 | 380.58 | 380.54 | 394.28(0.24) | 398.8(-0.17) | 396.73(-0.12) | 394.06 | 1.3 | | 2 | 64(-14.3) | 25 | [8] | [-4] | [-16] | -4 | -286 | DR | -0.4 | OpenShort? | | (8) | -4 | -30 | -13 | -20 | -0,46 | 52 | | 48 | Feb/3 | 14 | 380.58 | 380.54 | 393.33(0.34) | 399.48(0.04) | 397.2(-0.24) | 397.52 | 1.7 | | 2 | 79(-13.4) | 40 | [12] | [-3] | [-5] | 29 | -287 | DR | 0 | OpenShort | | (10) | -8 | -9 | 10 | -20 | 0.5,66 | 52 | | 49 | Feb/3 | 13 | 380.58 | 380.54 | 391.98(0.38) | 399.32(0.12) | 398.15(-0.17) | 398.5 | 1.8 | | 2 | 92(-11.4) | 50 | [13] | [1] | [4] | 36 | -253 | UT | 0 | OpenLong | | (13) | -6 | 14 | 12 | -20 | 0.7,68 | 52 | | 50 | Feb/3 | 12 | 380.58 | 380.54 | 390.49(0.4) | 398.84(0.06) | 398.83(-0.28) | 396.83 | 1.6 | | 2 | 103(-12.1) | 35 | [14] | [-4] | [-2] | 34 | -310 | DR | -0.2 | OpenShort | | (13) | -10 | 1 | 11 | -20 | 0.6,69 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|