|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $133.8900 One month high (close): $142.7400
PEP Daily Change: -0.7% Daily StdDev 0.92% PEP EMA_5_Trend: -1.04% 10Minute StdDev: $1.6017
Latest Price : $133.89(-0.7%) | Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($1) Thu. Feb 11, 2021($1.1) Wed. Feb 10, 2021($1.1) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 138.91 | 137.95 | 136.35(-0.21) | 134.96(-0.18) | 134.25(-0.12) | 133.88 | -2.3 | | -12 | 84(-0.8) | -50 | [-23] | [-32] | [-7] | -85 | 12 | DT | -0.2 | HoldShort | | (-24) | -13 | -16 | 1 | -19 | -1.4,0 | 36 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.96(hourly_sma_10 0.81%) 136.35(hourly_sma_20 1.84%) 137.95(daily_ema_10 3.04%) 138.91(daily_ema_20 3.76%)
|
| | | 2 | Feb/12 | 12 | 138.91 | 137.95 | 136.64(-0.21) | 135.21(-0.17) | 134.41(-0.12) | 134.09 | -2.2 | | -12 | 85(-1) | -50 | [-23] | [-31] | [-4] | -85 | 2 | DT | -0.2 | HoldShort | | (-22) | -13 | -7 | 1 | -20 | -1.4,0 | 36 | | 3 | Feb/12 | 11 | 138.91 | 137.95 | 136.92(-0.21) | 135.44(-0.24) | 134.58(-0.25) | 134.18 | -2.2 | | -12 | 86(1) | -50 | [-23] | [-49] | [-4] | -87 | -43 | DT | -0.2 | HoldShort | | (-21) | -27 | -9 | 3 | -13 | -1.5,1 | 36 | | 4 | Feb/12 | 10 | 138.91 | 137.95 | 137.21(-0.21) | 135.76(-0.23) | 134.91(-0.34) | 134.3 | -2.1 | | -12 | 85(3.2) | -50 | [-23] | [-58] | [-15] | -89 | -77 | DT | -0.3 | OpenShort | | (-22) | -37 | -40 | 2 | -20 | -1.6,1 | 36 | | 5 | Feb/12 | 9 | 138.91 | 137.95 | 137.5(-0.17) | 136.07(-0.19) | 135.37(-0.22) | 134.82 | -1.9 | | -12 | 81(1.9) | -50 | [-19] | [-42] | [1] | -87 | -68 | DP | -0.3 | OpenShort? | | (-20) | -24 | 10 | 0 | -20 | -1.5,1 | 36 | | | | |
| 6 | Feb/11 | 15 | 139.32 | 138.34 | 137.74(-0.2) | 136.32(-0.22) | 135.66(-0.25) | 134.68 | -2.5 | | -13 | 80(-6.2) | -50 | [-22] | [-48] | [-10] | -95 | -74 | DT | -0.6 | HoldShort? | | (-19) | -27 | -17 | -5 | -20 | -1.8,0 | 43 | | 7 | Feb/11 | 14 | 139.32 | 138.34 | 138.01(-0.18) | 136.61(-0.22) | 136(-0.22) | 134.91 | -2.3 | | -13 | 86(6.5) | -50 | [-20] | [-44] | [-27] | -96 | -87 | DT | -0.7 | OpenShort | | (-20) | -24 | -71 | -1 | -20 | -1.9,2 | 43 | | 8 | Feb/11 | 13 | 139.32 | 138.34 | 138.26(-0.15) | 136.91(-0.17) | 136.3(-0.23) | 135.86 | -1.8 | | -13 | 79(3.9) | -50 | [-16] | [-42] | [-18] | -88 | -71 | DT | -0.3 | OpenShort | | (-16) | -25 | -52 | 3 | -18 | -1.6,2 | 43 | | 9 | Feb/11 | 12 | 139.32 | 138.34 | 138.47(-0.12) | 137.15(-0.17) | 136.62(-0.12) | 136.56 | -1.5 | | -13 | 75(2.5) | -50 | [-13] | [-29] | [8] | -81 | -44 | DP | -0 | OpenShort | | (-13) | -13 | 18 | 5 | 7 | -1.3,2 | 43 | | 10 | Feb/11 | 11 | 139.32 | 138.34 | 138.64(-0.12) | 137.39(-0.25) | 136.78(-0.15) | 136.31 | -1.6 | | -13 | 73(3) | -50 | [-13] | [-37] | [-2] | -93 | -83 | DT | -0.3 | OpenShort | | (-14) | -16 | -4 | -3 | -1 | -1.7,0 | 43 | | | | |
| 11 | Feb/11 | 10 | 139.32 | 138.34 | 138.81(-0.15) | 137.73(-0.25) | 136.98(-0.18) | 136.36 | -1.6 | | -13 | 70(1.8) | -50 | [-16] | [-41] | [-3] | -96 | -68 | DT | -0.5 | OpenShort | | (-13) | -20 | -3 | -1 | -18 | -1.9,2 | 43 | | 12 | Feb/11 | 9 | 139.32 | 138.34 | 139.02(-0.17) | 138.08(-0.23) | 137.23(-0.21) | 136.4 | -1.6 | | -13 | 68(4.3) | -50 | [-19] | [-44] | [-29] | -97 | -65 | DT | -0.6 | OpenShort? | | (-16) | -23 | -78 | 1 | -20 | -2,3 | 43 | | 13 | Feb/10 | 15 | 139.72 | 138.83 | 139.26(-0.14) | 138.4(-0.19) | 137.52(-0.12) | 137.45 | -1.3 | | -8 | 64(-5.1) | -50 | [-15] | [-28] | [2] | -85 | -12 | DP | -0.1 | OpenShort? | | (-14) | -13 | 4 | 6 | -7 | -1.5,3 | 45 | | 14 | Feb/10 | 14 | 139.72 | 138.83 | 139.45(-0.14) | 138.66(-0.19) | 137.68(-0.23) | 137.39 | -1.4 | | -8 | 69(1.9) | -50 | [-15] | [-40] | [1] | -94 | -62 | DP | -0.2 | OpenShort | | (-14) | -25 | 6 | 4 | -20 | -1.8,1 | 45 | | 15 | Feb/10 | 13 | 139.72 | 138.83 | 139.64(-0.15) | 138.92(-0.17) | 138(-0.35) | 137.31 | -1.4 | | -8 | 67(3.5) | -50 | [-16] | [-52] | [-10] | -100 | -103 | DT | -0.6 | HoldShort | | (-14) | -38 | -20 | 0 | -20 | -2,0 | 45 | | | | |
| 16 | Feb/10 | 12 | 139.72 | 138.83 | 139.85(-0.15) | 139.16(-0.18) | 138.49(-0.32) | 137.59 | -1.2 | | -8 | 63(4.8) | -50 | [-16] | [-50] | [-11] | -103 | -86 | DT | -0.8 | HoldShort | | (-15) | -35 | -19 | -4 | -20 | -2.1,0 | 45 | | 17 | Feb/10 | 11 | 139.72 | 138.83 | 140.05(-0.14) | 139.4(-0.16) | 138.93(-0.26) | 137.85 | -1.1 | | -8 | 59(5.5) | -50 | [-15] | [-42] | [-16] | -105 | -81 | DT | -1.1 | HoldShort | | (-14) | -28 | -33 | -12 | -20 | -2.2,0 | 45 | | 18 | Feb/10 | 10 | 139.72 | 138.83 | 140.24(-0.12) | 139.62(-0.12) | 139.29(-0.25) | 138.29 | -0.8 | | -8 | 53(6.2) | -50 | [-13] | [-38] | [-21] | -101 | -79 | DT | -1.1 | HoldShort | | (-12) | -27 | -48 | -12 | -20 | -2.1,2 | 45 | | 19 | Feb/10 | 9 | 139.72 | 138.83 | 140.4(-0.08) | 139.79(-0.07) | 139.64(-0.14) | 138.95 | -0.5 | | -8 | 47(4.1) | -50 | [-9] | [-22] | [-23] | -90 | -52 | DT | -0.9 | OpenShort? | | (-10) | -15 | -59 | -7 | -20 | -1.8,5 | 45 | | 20 | Feb/9 | 15 | 139.94 | 138.93 | 140.51(-0.04) | 139.79(-0) | 139.84(0.01) | 139.76 | -0.1 | | -7 | 43(-3.9) | -50 | [-4] | [-1] | [-3] | -70 | -5 | DT | -0.1 | OpenShort? | | (-5) | 1 | -4 | -5 | -4 | -1,5 | 45 | | | | |
| 21 | Feb/9 | 14 | 139.94 | 138.93 | 140.56(0.02) | 139.89(-0.05) | 139.83(-0.03) | 139.81 | -0.1 | | -7 | 47(-2.1) | -15 | [2] | [-7] | [4] | -66 | -78 | RG | -0 | Wait | | (-4) | -3 | 11 | -3 | 6 | -1,9 | 45 | | 22 | Feb/9 | 13 | 139.94 | 138.93 | 140.53(0.01) | 139.96(-0.12) | 139.88(-0.05) | 139.65 | -0.2 | | -7 | 49(-1.9) | -30 | [1] | [-13] | [-10] | -69 | -83 | DR | -0.3 | OpenShort | | (2) | -5 | -29 | -5 | 8 | -1.1,9 | 45 | | 23 | Feb/9 | 12 | 139.94 | 138.93 | 140.51(0.03) | 140.12(-0.09) | 139.95(0.01) | 140.04 | 0.1 | | -7 | 51(-4.4) | -5 | [3] | [-4] | [3] | -56 | -58 | RG | 0.1 | Wait | | (3) | 1 | 8 | -8 | 15 | -0.6,9 | 45 | | 24 | Feb/9 | 11 | 139.94 | 138.93 | 140.47(0.05) | 140.24(-0.09) | 139.95(0) | 139.93 | -0 | | -7 | 55(-2.7) | 5 | [5] | [-5] | [5] | -57 | -92 | RG | 0 | Wait | | (4) | 0 | 16 | -7 | 4 | -0.6,8 | 45 | | 25 | Feb/9 | 10 | 139.94 | 138.93 | 140.41(0.03) | 140.36(-0.13) | 139.92(-0.02) | 139.71 | -0.1 | | -7 | 58(-3.8) | -35 | [3] | [-9] | [-11] | -53 | -86 | DR | -0.2 | OpenShort | | (4) | -2 | -26 | -10 | -9 | -0.7,15 | 45 | | | | |
| 26 | Feb/9 | 9 | 139.94 | 138.93 | 140.37(0.05) | 140.54(-0.12) | 139.95(-0.06) | 140.06 | 0.1 | | -7 | 62(-5.1) | -5 | [5] | [-13] | [1] | -32 | -88 | RG | 0.1 | Wait? | | (4) | -6 | 4 | -6 | 4 | -0.3,26 | 45 | | 27 | Feb/8 | 15 | 140.06 | 139.11 | 140.3(0.06) | 140.7(-0.11) | 140.04(-0.18) | 140 | -0 | | -7 | 67(-1.6) | -15 | [6] | [-23] | [-2] | -35 | -128 | DR | -0 | OpenShort? | | (6) | -19 | 3 | -13 | -11 | -0.3,23 | 44 | | 28 | Feb/8 | 14 | 140.06 | 139.11 | 140.21(0.06) | 140.86(-0.12) | 140.3(-0.18) | 139.96 | -0.1 | | -7 | 68(-2.2) | -25 | [6] | [-24] | [-3] | -23 | -130 | DR | -0.3 | OpenShort | | (6) | -19 | 5 | -20 | -19 | -0.2,32 | 44 | | 29 | Feb/8 | 13 | 140.06 | 139.11 | 140.13(0.04) | 141.02(-0.09) | 140.55(-0.18) | 139.89 | -0.1 | | -7 | 71(-3.1) | -40 | [4] | [-23] | [-5] | -14 | -109 | DR | -0.5 | OpenShort | | (6) | -19 | 5 | -25 | -20 | -0.2,41 | 44 | | 30 | Feb/8 | 12 | 140.06 | 139.11 | 140.07(0.05) | 141.15(-0.07) | 140.8(-0.23) | 139.82 | -0.1 | | -7 | 74(-3) | -50 | [5] | [-27] | [-25] | 3 | -132 | DR | -0.8 | OpenShort | | (4) | -25 | -51 | -21 | -20 | -0.2,58 | 44 | | | | |
| 31 | Feb/8 | 11 | 140.06 | 139.11 | 140(0.08) | 141.24(0.09) | 141.13(-0.17) | 140.52 | 0.3 | | -7 | 77(-2.5) | -50 | [9] | [-11] | [-25] | 37 | -87 | DR | -0.5 | OpenShort | | (9) | -18 | -56 | -12 | -20 | 0.4,77 | 44 | | 32 | Feb/8 | 10 | 140.06 | 139.11 | 139.89(0.11) | 141.11(0.15) | 141.37(-0.04) | 141.3 | 0.7 | | -7 | 79(-2.4) | 0 | [12] | [6] | [-1] | 60 | -25 | CR | -0.1 | HoldShort | | (11) | -4 | 6 | -9 | -20 | 1,85 | 44 | | 33 | Feb/8 | 9 | 140.06 | 139.11 | 139.73(0.13) | 140.9(0.15) | 141.43(-0.05) | 141.21 | 0.7 | | -7 | 82(0.3) | -5 | [14] | [6] | [-2] | 65 | -38 | CR | -0.2 | HoldShort? | | (11) | -5 | 4 | -12 | -16 | 1.1,87 | 44 | | 34 | Feb/5 | 15 | 140.23 | 139.08 | 139.55(0.12) | 140.69(0.17) | 141.5(0.01) | 141.15 | 0.5 | | -5 | 81(11.1) | 0 | [13] | [15] | [-11] | 72 | -13 | CR | -0.3 | HoldShort? | | (14) | 1 | -23 | -11 | -14 | 1.2,92 | 48 | | 35 | Feb/5 | 14 | 140.23 | 139.08 | 139.39(0.1) | 140.45(0.18) | 141.49(0.1) | 141.48 | 0.7 | | -5 | 70(4.5) | 15 | [11] | [24] | [-6] | 88 | 72 | CR | -0 | OpenShort | | (13) | 11 | -17 | -9 | 13 | 1.6,98 | 48 | | | | |
| 36 | Feb/5 | 13 | 140.23 | 139.08 | 139.25(0.09) | 140.2(0.22) | 141.35(0.36) | 141.72 | 0.8 | | -5 | 66(6.6) | 45 | [10] | [54] | [5] | 100 | 180 | UT | 0.3 | HoldLong | | (12) | 38 | 10 | -6 | 20 | 2,100 | 48 | | 37 | Feb/5 | 12 | 140.23 | 139.08 | 139.12(0.09) | 139.89(0.24) | 140.85(0.34) | 141.58 | 0.7 | | -5 | 59(7.4) | 45 | [10] | [53] | [2] | 105 | 174 | TP | 0.6 | OpenShort | | (9) | 36 | 1 | -7 | 20 | 2.2,100 | 48 | | 38 | Feb/5 | 11 | 140.23 | 139.08 | 139(0.09) | 139.56(0.23) | 140.37(0.35) | 141.57 | 0.7 | | -5 | 52(9.4) | 45 | [10] | [53] | [17] | 115 | 177 | UT | 1.2 | HoldLong | | (9) | 37 | 33 | 14 | 20 | 2.6,100 | 48 | | 39 | Feb/5 | 10 | 140.23 | 139.08 | 138.88(0.07) | 139.24(0.17) | 139.89(0.34) | 141.12 | 0.5 | | -5 | 42(8.9) | 35 | [7] | [48] | [15] | 119 | 177 | UT | 1.5 | HoldLong | | (7) | 36 | 23 | 17 | 20 | 2.8,99 | 48 | | 40 | Feb/5 | 9 | 140.23 | 139.08 | 138.78(0.07) | 139(0.17) | 139.41(0.26) | 140.79 | 0.3 | | -5 | 33(8.6) | 35 | [7] | [40] | [47] | 127 | 135 | UT | 2.2 | HoldLong? | | (6) | 28 | 118 | 22 | 20 | 3.1,99 | 48 | | | | |
| 41 | Feb/4 | 15 | 140.28 | 138.81 | 138.68(0.04) | 138.76(0.07) | 139.05(0.08) | 139.17 | -0.6 | | -10 | 25(-3.6) | -25 | [4] | [13] | [1] | 73 | 18 | RG | 0.3 | Wait? | | (1) | 9 | -4 | 12 | 6 | 1,98 | 43 | | 42 | Feb/4 | 14 | 140.28 | 138.81 | 138.63(0.08) | 138.67(0.08) | 138.93(0.13) | 139.22 | -0.5 | | -10 | 28(-1.5) | 10 | [9] | [20] | [5] | 69 | -10 | RG | 0.5 | Wait | | (4) | 14 | 6 | 10 | 12 | 1.1,91 | 43 | | 43 | Feb/4 | 13 | 140.28 | 138.81 | 138.52(0.06) | 138.57(0.12) | 138.75(0.11) | 139.13 | -0.6 | | -10 | 30(-0.2) | 10 | [7] | [20] | [12] | 61 | 5 | RG | 0.6 | Wait | | (8) | 12 | 28 | 14 | 4 | 1,86 | 43 | | 44 | Feb/4 | 12 | 140.28 | 138.81 | 138.44(0.04) | 138.4(0.05) | 138.6(0.01) | 138.75 | -0.8 | | -10 | 30(-1.2) | -25 | [4] | [5] | [-4] | 38 | -19 | CR | 0.3 | HoldShort | | (5) | 1 | -16 | 8 | 6 | 0.5,75 | 43 | | 45 | Feb/4 | 11 | 140.28 | 138.81 | 138.39(0.06) | 138.33(0.03) | 138.59(0.09) | 138.97 | -0.7 | | -10 | 31(-1) | 5 | [7] | [13] | [13] | 39 | -0 | RG | 0.6 | Wait | | (5) | 10 | 28 | 7 | 20 | 0.9,66 | 43 | | | | |
| 46 | Feb/4 | 10 | 140.28 | 138.81 | 138.31(0.04) | 138.3(-0.04) | 138.47(0.05) | 138.6 | -0.9 | | -10 | 32(-2.9) | -5 | [4] | [4] | [9] | 20 | -9 | RG | 0.2 | Wait | | (4) | 5 | 22 | -5 | 20 | 0.5,57 | 43 | | 47 | Feb/4 | 9 | 140.28 | 138.81 | 138.25(0.05) | 138.35(-0.06) | 138.41(0.02) | 138.29 | -1 | | -10 | 35(-4.3) | -20 | [5] | [-0] | [-1] | 14 | -48 | DR | -0.2 | OpenShort? | | (4) | 2 | -6 | -0 | 10 | 0.1,61 | 43 | | 48 | Feb/3 | 15 | 140.45 | 138.81 | 138.18(0.07) | 138.43(-0.06) | 138.38(0.12) | 138.37 | -1 | | -14 | 39(-0.5) | -15 | [8] | [9] | [-7] | 17 | -32 | CR | -0 | HoldShort? | | (6) | 13 | -26 | 6 | 10 | 0.2,62 | 37 | | 49 | Feb/3 | 14 | 140.45 | 138.81 | 138.09(0.07) | 138.51(-0.03) | 138.21(0.11) | 138.71 | -0.9 | | -14 | 40(-1.6) | 5 | [8] | [10] | [12] | 34 | -5 | RG | 0.6 | Wait | | (9) | 12 | 27 | 11 | 13 | 0.8,64 | 37 | | 50 | Feb/3 | 13 | 140.45 | 138.81 | 138(0.06) | 138.55(-0.04) | 138.06(-0.05) | 138.35 | -1 | | -14 | 42(-2.2) | -20 | [7] | [-8] | [2] | 15 | -47 | RG | 0.3 | Wait | | (5) | -5 | 4 | 5 | 0 | 0.4,55 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|