|
|
| ^ CBAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
CBAT Trading Signals: Hourly Price Forecast and Prediction(CBAK Energy Technology)
One month low (close): $6.5700 One month high (close): $8.5300
CBAT Daily Change: 1.93% Daily StdDev 15.45% CBAT EMA_5_Trend: -1.73% 10Minute StdDev: $0
Latest Price : $7.41(1.93%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| CBAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 7.46 | 7.5 | 7.35(-0.07) | 7.31(-0.03) | 7.35(0.11) | 7.39 | -0.2 | | 1 | 21(-0.9) | 15 | [-1] | [1] | [10] | 19 | 161 | UR | 0.4 | SmallShort | | (0) | 1 | 6 | 14 | 20 | 0.4,59 | 37 | Sample size 14 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces: 7.46(daily_ema_20 0.95%) 7.5(daily_ema_10 1.49%)
Down Forces: 7.31(hourly_sma_10 -1.08%) 7.35(hourly_sma_20 -0.54%)
Support Levels:
Resistance Levels:
|
| | | 2 | Feb/12 | 13 | 7.46 | 7.5 | 7.35(-0.18) | 7.31(-0.25) | 7.34(0.06) | 7.32 | -0.3 | | 1 | 22(-0.1) | 5 | [-1] | [-0] | [4] | -6 | 166 | UR | -0.2 | SmallShort | | (-2) | 0 | -9 | 12 | 20 | -0.3,52 | 37 | | 3 | Feb/12 | 12 | 7.46 | 7.5 | 7.36(-0.05) | 7.33(0.06) | 7.34(0.58) | 7.42 | -0.1 | | 1 | 22(0.1) | 30 | [-0] | [4] | [12] | 13 | 286 | UR | 0.8 | SmallShort | | (0) | 4 | 8 | 17 | 20 | 0.6,48 | 37 | | 4 | Feb/12 | 11 | 7.46 | 7.5 | 7.36(-0.09) | 7.33(0.13) | 7.3(0.26) | 7.33 | -0.3 | | 1 | 22(0) | 5 | [-1] | [2] | [3] | -24 | 119 | UR | 0.3 | SmallShort | | (-1) | 2 | 3 | 12 | 0 | -0.3,34 | 37 | | 5 | Feb/12 | 10 | 7.46 | 7.5 | 7.37(0.03) | 7.32(-0.05) | 7.28(0.17) | 7.3 | -0.3 | | 1 | 22(0.3) | 10 | [0] | [1] | [1] | -41 | -74 | RG | 0.2 | Wait | | (0) | 1 | -3 | 15 | 0 | -0.7,27 | 37 | | | | |
| 6 | Feb/12 | 9 | 7.46 | 7.5 | 7.37(0.01) | 7.32(-0.1) | 7.27(-0.18) | 7.34 | -0.3 | | 1 | 22(-0.2) | 10 | [0] | [-1] | [3] | -37 | -103 | RG | 0.7 | Wait? | | (0) | -1 | 4 | 9 | 0 | -0.3,21 | 37 | | 7 | Feb/11 | 15 | 7.43 | 7.48 | 7.37(-0.08) | 7.33(-0.1) | 7.28(-0.56) | 7.29 | -0.3 | | 1 | 22(1.8) | -5 | [-1] | [-4] | [0] | -60 | -174 | RG | 0.1 | Wait? | | (0) | -4 | 5 | -4 | -14 | -0.8,10 | 44 | | 8 | Feb/11 | 14 | 7.43 | 7.48 | 7.38(0.01) | 7.34(-0.12) | 7.32(-0.46) | 7.23 | -0.4 | | 1 | 20(0.6) | 0 | [0] | [-3] | [-8] | -85 | -343 | DR | -0.9 | HoldShort | | (-1) | -3 | -2 | -33 | -20 | -1.5,3 | 44 | | 9 | Feb/11 | 13 | 7.43 | 7.48 | 7.38(-0.01) | 7.35(0.03) | 7.35(-0.13) | 7.25 | -0.4 | | 1 | 19(0.6) | -5 | [-0] | [-1] | [-10] | -63 | -196 | RG | -1 | SmallLong | | (-1) | -1 | 2 | -29 | -20 | -1.3,20 | 44 | | 10 | Feb/11 | 12 | 7.43 | 7.48 | 7.38(-0.08) | 7.35(-0.41) | 7.36(-0.27) | 7.23 | -0.4 | | 1 | 19(1.3) | -10 | [-1] | [-3] | [-10] | -49 | -185 | DT | -1.4 | OpenShort | | (0) | -2 | -16 | -10 | -20 | -1.6,41 | 44 | | | | |
| 11 | Feb/11 | 11 | 7.43 | 7.48 | 7.39(0.09) | 7.38(-0.23) | 7.38(0.12) | 7.42 | -0 | | 1 | 17(0) | 15 | [1] | [0] | [7] | 14 | -24 | UT | 0.5 | OpenLong | | (1) | 1 | -5 | 23 | 20 | 0.3,56 | 44 | | 12 | Feb/11 | 10 | 7.43 | 7.48 | 7.39(0) | 7.4(0.02) | 7.37(0.21) | 7.48 | 0.1 | | 1 | 17(0.3) | 10 | [0] | [1] | [11] | 23 | 204 | UR | 1.3 | SmallShort | | (0) | 1 | 8 | 15 | 20 | 1.2,43 | 44 | | 13 | Feb/11 | 9 | 7.43 | 7.48 | 7.38(-0.04) | 7.4(-0.02) | 7.35(0.07) | 7.39 | -0.1 | | 1 | 17(-0.1) | 5 | [-0] | [0] | [3] | -20 | 73 | UR | 0.5 | SmallShort? | | (0) | 1 | 10 | -1 | 0 | 0.1,28 | 44 | | 14 | Feb/10 | 15 | 7.41 | 7.5 | 7.38(-0.14) | 7.4(-0.16) | 7.34(0.06) | 7.28 | -0.3 | | 1 | 17(-12.5) | -10 | [-1] | [-0] | [-11] | -54 | 17 | DT | -0.7 | OpenShort? | | (-1) | 0 | -4 | -8 | -20 | -1.2,26 | 54 | | 15 | Feb/10 | 14 | 7.41 | 7.5 | 7.39(-0.45) | 7.41(-0.03) | 7.34(-0.56) | 7.33 | -0.2 | | 1 | 30(-5.3) | -25 | [-3] | [-4] | [-7] | -23 | 236 | DT | -0.1 | OpenShort | | (0) | -4 | -4 | 1 | -20 | -0.4,37 | 54 | | | | |
| 16 | Feb/10 | 13 | 7.41 | 7.5 | 7.42(-0.38) | 7.41(-0.02) | 7.38(-0.58) | 7.38 | -0.1 | | 1 | 35(-5.9) | -15 | [-2] | [-4] | [0] | -16 | 187 | DT | 0 | OpenShort | | (-3) | -4 | -2 | 5 | 0 | -0.2,39 | 54 | | 17 | Feb/10 | 12 | 7.41 | 7.5 | 7.45(-0.35) | 7.41(-0.06) | 7.42(-0.3) | 7.4 | -0 | | 1 | 41(-5) | -15 | [-2] | [-3] | [-1] | -29 | 199 | DT | -0.1 | OpenShort | | (-2) | -2 | 4 | -11 | -13 | -0.2,26 | 54 | | 18 | Feb/10 | 11 | 7.41 | 7.5 | 7.48(-0.38) | 7.41(0.01) | 7.44(-0.25) | 7.35 | -0.1 | | 1 | 46(-5.7) | -5 | [-2] | [-2] | [-3] | -25 | 145 | RG | -0.4 | Wait | | (-3) | -2 | 10 | -8 | -20 | -0.6,40 | 54 | | 19 | Feb/10 | 10 | 7.41 | 7.5 | 7.51(-0.55) | 7.41(-0.06) | 7.46(-0.38) | 7.24 | -0.3 | | 1 | 52(-1.8) | -45 | [-4] | [-3] | [-21] | -31 | 98 | DT | -0.8 | OpenShort | | (-3) | -2 | -26 | 3 | -20 | -1,44 | 54 | | 20 | Feb/10 | 9 | 7.41 | 7.5 | 7.55(-0.32) | 7.41(0.26) | 7.49(0.62) | 7.55 | 0.3 | | 1 | 53(-5.1) | 0 | [-2] | [4] | [4] | 4 | 490 | UR | 0.2 | SmallShort? | | (-3) | 4 | -3 | 19 | 20 | 0,54 | 54 | | | | |
| 21 | Feb/9 | 15 | 7.41 | 7.5 | 7.57(-0.42) | 7.39(0.28) | 7.44(0.54) | 7.58 | 0.3 | | 1 | 59(-2.4) | 30 | [-3] | [4] | [22] | 0 | 579 | UR | 0.5 | SmallShort? | | (-2) | 4 | 8 | 20 | 20 | 0,50 | 60 | | 22 | Feb/9 | 14 | 7.41 | 7.5 | 7.6(-0.37) | 7.37(0.12) | 7.4(0.18) | 7.49 | 0.2 | | 1 | 61(0.2) | 20 | [-2] | [1] | [10] | -39 | 286 | UR | 0.3 | SmallShort | | (-3) | 1 | 5 | 8 | 20 | -0.4,21 | 60 | | 23 | Feb/9 | 13 | 7.41 | 7.5 | 7.63(-0.05) | 7.36(-0.06) | 7.39(0.42) | 7.43 | 0 | | 1 | 61(-1.2) | 30 | [-0] | [2] | [8] | -52 | -101 | UR | 0.1 | SmallShort | | (-3) | 3 | 4 | 3 | 20 | -0.6,13 | 60 | | 24 | Feb/9 | 12 | 7.41 | 7.5 | 7.63(0.01) | 7.36(-0.11) | 7.36(0.27) | 7.38 | -0.1 | | 1 | 62(-1.3) | 20 | [0] | [1] | [1] | -60 | -283 | UT | 0.1 | OpenLong | | (-1) | 2 | 4 | -0 | 0 | -0.8,10 | 60 | | 25 | Feb/9 | 11 | 7.41 | 7.5 | 7.63(0.07) | 7.37(-0.86) | 7.34(0.02) | 7.33 | -0.2 | | 1 | 63(-0.9) | 45 | [1] | [-3] | [10] | -62 | -470 | RG | -0 | Wait | | (0) | 0 | -3 | 4 | 20 | -0.9,11 | 60 | | | | |
| 26 | Feb/9 | 10 | 7.41 | 7.5 | 7.62(0.03) | 7.43(-0.73) | 7.34(0.03) | 7.37 | -0.1 | | 1 | 64(0) | 30 | [0] | [-2] | [6] | -61 | -362 | RG | 0.1 | Wait | | (1) | 0 | -5 | 4 | 20 | -0.8,9 | 60 | | 27 | Feb/9 | 9 | 7.41 | 7.5 | 7.62(0.07) | 7.48(-0.77) | 7.34(0.06) | 7.43 | 0 | | 1 | 64(0.4) | 35 | [1] | [-2] | [11] | -59 | -313 | RG | 0.3 | Wait? | | (1) | 0 | 12 | 2 | 20 | -0.6,6 | 60 | | 28 | Feb/8 | 15 | 7.38 | 7.54 | 7.61(-0.23) | 7.54(-0.89) | 7.34(-0.4) | 7.29 | -0.2 | | 0 | 64(2.6) | 10 | [-2] | [-7] | [-2] | -74 | -278 | RG | -0.2 | Wait? | | (0) | -3 | 0 | -6 | -14 | -1,1 | 54 | | 29 | Feb/8 | 14 | 7.38 | 7.54 | 7.63(-0.12) | 7.61(-1.02) | 7.37(-0.36) | 7.29 | -0.2 | | 0 | 61(1.7) | 10 | [-1] | [-6] | [-6] | -72 | -419 | RG | -0.3 | Wait | | (-2) | -2 | -3 | -8 | -20 | -1.1,6 | 54 | | 30 | Feb/8 | 13 | 7.38 | 7.54 | 7.64(-0.21) | 7.69(-0.86) | 7.4(-1.72) | 7.32 | -0.1 | | 0 | 59(1.6) | -20 | [-1] | [-15] | [-17] | -64 | -658 | DT | -0.3 | OpenShort | | (-1) | -11 | -3 | -12 | -20 | -1,11 | 54 | | | | |
| 31 | Feb/8 | 12 | 7.38 | 7.54 | 7.66(-0.14) | 7.76(-0.96) | 7.53(-1.34) | 7.36 | -0 | | 0 | 58(1.2) | -25 | [-1] | [-13] | [-20] | -57 | -596 | DT | -0.6 | OpenShort | | (-1) | -9 | -5 | -13 | -20 | -1,18 | 54 | | 32 | Feb/8 | 11 | 7.38 | 7.54 | 7.67(-0.26) | 7.84(-0.69) | 7.63(-1.44) | 7.42 | 0.1 | | 0 | 57(1.1) | -40 | [-2] | [-13] | [-19] | -48 | -425 | DT | -0.7 | OpenShort | | (-1) | -9 | -3 | -33 | -20 | -0.8,22 | 54 | | 33 | Feb/8 | 10 | 7.38 | 7.54 | 7.69(-0.17) | 7.89(-0.17) | 7.74(-1.34) | 7.46 | 0.2 | | 0 | 56(0.9) | -40 | [-1] | [-10] | [-34] | -27 | -474 | DT | -1 | OpenShort | | (-2) | -9 | 3 | -23 | -20 | -0.8,43 | 54 | | 34 | Feb/8 | 9 | 7.38 | 7.54 | 7.7(-0.19) | 7.9(0.13) | 7.85(-1.63) | 7.42 | 0.1 | | 0 | 55(1.1) | -30 | [-1] | [-11] | [-57] | -17 | -582 | DT | -1.5 | OpenShort? | | (-2) | -10 | -45 | -26 | -20 | -1,58 | 54 | | 35 | Feb/5 | 15 | 7.39 | 7.66 | 7.71(0.05) | 7.89(0.96) | 7.98(-0.06) | 7.99 | 1.2 | | 2 | 54(0.1) | -25 | [0] | [3] | [-7] | 52 | 297 | CR | 0 | HoldShort? | | (2) | -0 | 9 | -5 | -20 | 1,77 | 66 | | | | |
| 36 | Feb/5 | 14 | 7.39 | 7.66 | 7.71(0.33) | 7.81(0.76) | 7.98(-0.73) | 7.88 | 0.9 | | 2 | 53(0.1) | -10 | [2] | [-2] | [-9] | 42 | -302 | DR | -0.4 | OpenShort | | (0) | -5 | -6 | -15 | -20 | 0.6,77 | 66 | | 37 | Feb/5 | 13 | 7.39 | 7.66 | 7.68(0.24) | 7.75(0.77) | 8.04(-0.1) | 7.96 | 1.1 | | 2 | 53(1.4) | -10 | [2] | [2] | [-2] | 60 | 92 | CR | -0.3 | HoldShort | | (3) | -1 | -2 | -8 | 0 | 1,85 | 66 | | 38 | Feb/5 | 12 | 7.39 | 7.66 | 7.66(0.22) | 7.69(0.56) | 8.05(1.11) | 7.98 | 1.1 | | 2 | 52(1.1) | 5 | [1] | [9] | [5] | 66 | 484 | RG | -0.3 | Wait | | (3) | 7 | -9 | -11 | 20 | 1.2,86 | 66 | | 39 | Feb/5 | 11 | 7.39 | 7.66 | 7.64(0.39) | 7.65(0.8) | 7.96(2.05) | 8.1 | 1.4 | | 2 | 51(3.7) | 45 | [3] | [16] | [21] | 86 | 727 | UT | 0.5 | OpenLong | | (2) | 13 | 7 | 7 | 20 | 1.7,93 | 66 | | 40 | Feb/5 | 10 | 7.39 | 7.66 | 7.61(0.36) | 7.59(0.46) | 7.8(2.02) | 8.01 | 1.2 | | 2 | 47(2.5) | 45 | [2] | [15] | [24] | 85 | 688 | UT | 0.9 | OpenLong | | (3) | 13 | -11 | 36 | 20 | 1.6,95 | 66 | | | | |
| 41 | Feb/5 | 9 | 7.39 | 7.66 | 7.58(0.48) | 7.56(0.72) | 7.65(2.51) | 8.15 | 1.5 | | 2 | 45(6.8) | 50 | [3] | [19] | [49] | 98 | 892 | UT | 2.2 | OpenLong? | | (3) | 16 | 11 | 57 | 20 | 2.5,85 | 66 | | 42 | Feb/4 | 15 | 7.37 | 7.64 | 7.54(0.37) | 7.51(0.32) | 7.46(1.72) | 8.01 | 1.3 | | 3 | 38(1.1) | 50 | [2] | [13] | [56] | 64 | 683 | UT | 2.8 | OpenLong? | | (3) | 11 | 39 | 48 | 20 | 2.4,54 | 65 | | 43 | Feb/4 | 14 | 7.37 | 7.64 | 7.51(0.25) | 7.49(-0.17) | 7.33(-0.03) | 7.55 | 0.4 | | 3 | 37(-2.8) | 50 | [2] | [0] | [20] | -24 | -218 | UT | 1.2 | OpenLong | | (1) | -0 | 23 | 14 | 20 | 0.2,21 | 65 | | 44 | Feb/4 | 13 | 7.37 | 7.64 | 7.49(0.08) | 7.5(-0.52) | 7.33(-0.67) | 7.29 | -0.2 | | 3 | 40(-2.1) | 10 | [1] | [-5] | [-11] | -72 | -523 | DR | -0.2 | OpenShort | | (1) | -4 | 5 | -14 | -20 | -1,3 | 65 | | 45 | Feb/4 | 12 | 7.37 | 7.64 | 7.48(0.02) | 7.54(-0.76) | 7.38(-1.15) | 7.23 | -0.3 | | 3 | 42(-1.3) | -5 | [0] | [-9] | [-18] | -80 | -631 | DR | -0.7 | HoldShort | | (0) | -7 | -1 | -32 | -20 | -1.2,0 | 65 | | | | |
| 46 | Feb/4 | 11 | 7.37 | 7.64 | 7.48(0.09) | 7.6(-0.23) | 7.47(-1.06) | 7.24 | -0.3 | | 3 | 43(-1.3) | -20 | [1] | [-7] | [-29] | -65 | -683 | DR | -1.1 | OpenShort | | (1) | -7 | -10 | -29 | -20 | -1.1,13 | 65 | | 47 | Feb/4 | 10 | 7.37 | 7.64 | 7.47(0.11) | 7.62(-0.16) | 7.55(-1.15) | 7.36 | -0 | | 3 | 44(-3.4) | -15 | [1] | [-7] | [-23] | -31 | -545 | DR | -0.9 | OpenShort | | (1) | -7 | -15 | -29 | -20 | -0.5,32 | 65 | | 48 | Feb/4 | 9 | 7.37 | 7.64 | 7.46(0.32) | 7.63(-0.11) | 7.64(-0.44) | 7.54 | 0.3 | | 3 | 48(-2.5) | 15 | [2] | [-2] | [-5] | 15 | -316 | DR | -0.4 | OpenShort? | | (2) | -3 | 2 | 5 | -20 | 0.3,57 | 65 | | 49 | Feb/3 | 15 | 7.29 | 7.56 | 7.44(0.37) | 7.64(0.13) | 7.67(-0.38) | 7.52 | 0.4 | | 3 | 50(-0.9) | 5 | [2] | [-1] | [-14] | 21 | -364 | DR | -0.6 | OpenShort? | | (3) | -2 | -12 | 7 | -20 | 0.3,63 | 59 | | 50 | Feb/3 | 14 | 7.29 | 7.56 | 7.41(0.42) | 7.63(0.26) | 7.7(-0.38) | 7.66 | 0.7 | | 3 | 51(-2) | 30 | [3] | [-0] | [5] | 57 | -182 | UT | -0.2 | OpenLong | | (3) | -2 | 0 | 19 | 20 | 0.9,84 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|