|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $427.3500 One month high (close): $495.2300
ORLY Daily Change: 0.2% Daily StdDev 1.64% ORLY EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $432.62(0.2%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 9 | 448.01 | 444.97 | 446.79(-0.2) | 440.46(-0.46) | 433.35(-0.23) | 434.42 | -1 | | -7 | 68(2.9) | -50 | [-12] | [-32] | [11] | -81 | -168 | DP | 0.1 | OpenShort? | | (-18) | -14 | 29 | 10 | 0 | -1.4,4 | 44 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces: 444.97(daily_ema_10 2.43%)
Down Forces:
Support Levels:
Resistance Levels: 440.46(weak_hourly_sma_10 1.39%) 446.79(weak_hourly_sma_20 2.85%) 448.01(daily_ema_20 3.13%)
|
| | | 2 | Feb/11 | 15 | 449.93 | 444.77 | 447.69(-0.23) | 442.47(-0.46) | 434.33(-0.34) | 432.84 | -1.3 | | -11 | 65(6.8) | -50 | [-14] | [-40] | [2] | -94 | -216 | DP | -0.2 | OpenShort? | | (-18) | -21 | 15 | 10 | -20 | -1.8,1 | 40 | | 3 | Feb/11 | 14 | 449.93 | 444.77 | 448.71(-0.23) | 444.51(-0.45) | 435.83(-0.65) | 432.02 | -1.3 | | -11 | 58(7.1) | -50 | [-14] | [-59] | [-16] | -105 | -317 | DT | -0.5 | HoldShort | | (-19) | -39 | -26 | 5 | -20 | -2.2,0 | 40 | | 4 | Feb/11 | 13 | 449.93 | 444.77 | 449.76(-0.22) | 446.53(-0.38) | 438.66(-1.01) | 433.43 | -1.2 | | -11 | 51(7.9) | -50 | [-13] | [-78] | [-14] | -110 | -386 | DT | -0.8 | HoldShort | | (-18) | -61 | -11 | 0 | -20 | -2.4,0 | 40 | | 5 | Feb/11 | 12 | 449.93 | 444.77 | 450.75(-0.21) | 448.24(-0.41) | 443.13(-0.99) | 434.05 | -1.2 | | -11 | 43(10.3) | -50 | [-13] | [-78] | [-45] | -123 | -400 | DT | -1.6 | HoldShort | | (-17) | -60 | -93 | -16 | -20 | -2.9,0 | 40 | | | | |
| 6 | Feb/11 | 11 | 449.93 | 444.77 | 451.72(-0.16) | 450.07(-0.32) | 447.58(-0.67) | 439.33 | -0.8 | | -11 | 33(7.4) | -50 | [-10] | [-55] | [-25] | -120 | -276 | DT | -1.9 | HoldShort | | (-12) | -41 | -17 | -70 | -20 | -2.8,0 | 40 | | 7 | Feb/11 | 10 | 449.93 | 444.77 | 452.45(-0.16) | 451.5(-0.3) | 450.62(-0.57) | 440.3 | -0.7 | | -11 | 25(10.3) | -50 | [-10] | [-48] | [-54] | -110 | -256 | DT | -3.1 | HoldShort | | (-12) | -35 | -103 | -64 | -20 | -3.6,30 | 40 | | 8 | Feb/11 | 9 | 449.93 | 444.77 | 453.15(-0.1) | 452.88(-0.15) | 453.2(-0.26) | 446.22 | -0.3 | | -11 | 15(5.3) | -50 | [-6] | [-24] | [-66] | -75 | -122 | DT | -3.5 | OpenShort? | | (-7) | -16 | -162 | -38 | -20 | -3.5,63 | 40 | | 9 | Feb/10 | 15 | 452.43 | 445.23 | 453.15(0) | 453.56(0.04) | 454.39(0.23) | 455.74 | 0.2 | | -9 | 10(-2.4) | -25 | [0] | [18] | [4] | 90 | 95 | UR | 1.1 | SmallShort? | | (1) | 14 | -9 | 32 | 20 | 1.7,97 | 42 | | 10 | Feb/10 | 14 | 452.43 | 445.23 | 453.57(0.1) | 453.38(0.06) | 453.35(0.17) | 456.31 | 0.3 | | -9 | 12(-1) | 25 | [7] | [17] | [19] | 82 | 11 | UT | 1.7 | HoldLong | | (1) | 11 | 30 | 40 | 20 | 1.6,92 | 42 | | | | |
| 11 | Feb/10 | 13 | 452.43 | 445.23 | 453.14(0.07) | 453.12(0.05) | 452.57(0.04) | 454.52 | 0.1 | | -9 | 13(-1.5) | 5 | [5] | [8] | [13] | 40 | -22 | RG | 1 | SmallShort | | (6) | 3 | 22 | 29 | 10 | 0.7,72 | 42 | | 12 | Feb/10 | 12 | 452.43 | 445.23 | 452.84(0.06) | 453.12(-0) | 452.38(-0.04) | 453.2 | 0.1 | | -9 | 14(-0.3) | -10 | [4] | [1] | [6] | -6 | -51 | RG | 0.4 | Wait | | (5) | -3 | 18 | -3 | 6 | 0.2,39 | 42 | | 13 | Feb/10 | 11 | 452.43 | 445.23 | 452.59(0.02) | 452.92(-0.02) | 452.57(-0.04) | 452.17 | -0 | | -9 | 15(0) | -30 | [1] | [-0] | [5] | -38 | -36 | RG | -0.2 | Wait | | (4) | -3 | 28 | -21 | -8 | -0.2,17 | 42 | | 14 | Feb/10 | 10 | 452.43 | 445.23 | 452.5(-0.02) | 452.99(-0.06) | 452.74(-0.15) | 450.54 | -0.1 | | -9 | 15(0.1) | -50 | [-1] | [-10] | [-18] | -46 | -55 | DT | -1 | OpenShort | | (0) | -10 | -33 | -29 | -20 | -0.9,27 | 42 | | 15 | Feb/10 | 9 | 452.43 | 445.23 | 452.61(-0.02) | 453.26(-0.02) | 453.41(-0.06) | 452.43 | 0 | | -9 | 15(-0.8) | -50 | [-1] | [-3] | [-9] | 3 | 4 | DT | -0.5 | OpenShort? | | (-0) | -4 | -20 | -9 | -8 | -0.1,55 | 42 | | | | |
| 16 | Feb/9 | 15 | 454.11 | 442.46 | 452.7(-0.03) | 453.36(-0.01) | 453.68(0.06) | 453.59 | -0 | | -15 | 15(2.2) | -50 | [-2] | [2] | [-3] | 24 | 59 | RG | -0 | Wait? | | (-1) | 4 | -9 | -4 | 5 | 0.4,64 | 43 | | 17 | Feb/9 | 14 | 454.11 | 442.46 | 452.82(0.03) | 453.4(-0.01) | 453.42(0.03) | 454.11 | 0 | | -15 | 13(0) | -25 | [2] | [1] | [8] | 42 | 11 | RG | 0.3 | Wait | | (-2) | 2 | 19 | 3 | 11 | 0.6,77 | 43 | | 18 | Feb/9 | 13 | 454.11 | 442.46 | 452.66(0.02) | 453.43(-0.04) | 453.27(0.01) | 453.04 | -0.1 | | -15 | 13(-0.4) | -50 | [1] | [-1] | [-4] | 31 | -4 | DR | -0.1 | OpenShort | | (2) | 1 | -15 | 6 | 2 | 0.2,76 | 43 | | 19 | Feb/9 | 12 | 454.11 | 442.46 | 452.58(0.04) | 453.6(-0.03) | 453.24(0.03) | 453.89 | -0 | | -15 | 14(-0.2) | -30 | [3] | [1] | [2] | 37 | 3 | RG | 0.3 | Wait | | (2) | 2 | 2 | 2 | 11 | 0.6,72 | 43 | | 20 | Feb/9 | 11 | 454.11 | 442.46 | 452.38(0.05) | 453.76(0.13) | 453.11(0.02) | 453.76 | -0 | | -15 | 14(-0.4) | -15 | [3] | [6] | [7] | 33 | -9 | RG | 0.3 | Wait | | (3) | 1 | 25 | 3 | -20 | 0.6,68 | 43 | | | | |
| 21 | Feb/9 | 10 | 454.11 | 442.46 | 452.18(0.04) | 453.15(0.08) | 453.04(-0.07) | 452.3 | -0.1 | | -15 | 14(-0.2) | -50 | [3] | [-2] | [-10] | 13 | -49 | DR | -0.3 | OpenShort | | (2) | -5 | -18 | -7 | -20 | 0,63 | 43 | | 22 | Feb/9 | 9 | 454.11 | 442.46 | 452.02(0.04) | 452.77(0.11) | 453.38(-0.05) | 453.36 | -0 | | -15 | 14(-0.1) | -30 | [3] | [0] | [1] | 30 | -14 | RG | -0 | Wait? | | (4) | -3 | 8 | -3 | -14 | 0.5,67 | 43 | | 23 | Feb/8 | 15 | 455.55 | 442.34 | 451.85(0.03) | 452.26(0.06) | 453.59(-0.08) | 452.91 | -0.1 | | -16 | 15(-2.3) | -45 | [2] | [-3] | [-3] | 25 | -23 | DR | -0.3 | OpenShort? | | (3) | -5 | -5 | -9 | -2 | 0.4,65 | 44 | | 24 | Feb/8 | 14 | 455.55 | 442.34 | 451.7(0.11) | 452(0.01) | 453.96(-0.1) | 453.21 | -0.1 | | -16 | 17(-1.8) | -15 | [7] | [-4] | [-1] | 33 | -85 | DR | -0.2 | OpenShort | | (3) | -7 | -3 | -10 | 15 | 0.5,70 | 44 | | 25 | Feb/8 | 13 | 455.55 | 442.34 | 451.2(0.1) | 451.96(-0.02) | 454.41(0.25) | 453.41 | -0.1 | | -16 | 19(-0.9) | -0 | [7] | [17] | [-2] | 39 | 18 | CR | -0.3 | HoldShort | | (9) | 16 | -10 | -5 | 20 | 0.6,74 | 44 | | | | |
| 26 | Feb/8 | 12 | 455.55 | 442.34 | 450.73(0.1) | 452.04(-0.05) | 453.27(0.24) | 453.99 | -0.1 | | -16 | 20(-0.4) | -10 | [7] | [16] | [1] | 53 | 35 | RG | 0.2 | Wait | | (9) | 16 | -7 | 1 | 20 | 0.9,80 | 44 | | 27 | Feb/8 | 11 | 455.55 | 442.34 | 450.29(0.1) | 452.25(0.08) | 452.17(0.27) | 454.41 | -0.1 | | -16 | 20(-0.1) | 0 | [7] | [22] | [5] | 64 | 62 | RG | 0.6 | Wait | | (9) | 18 | -6 | 32 | 16 | 1.1,86 | 44 | | 28 | Feb/8 | 10 | 455.55 | 442.34 | 449.82(0.11) | 451.9(0.08) | 450.93(0.2) | 454.77 | -0 | | -16 | 20(-0.1) | -5 | [7] | [18] | [2] | 54 | 60 | RG | 1 | SmallShort | | (9) | 13 | -12 | 19 | 20 | 1.3,71 | 44 | | 29 | Feb/8 | 9 | 455.55 | 442.34 | 449.32(0.13) | 451.55(0.12) | 450.04(0.12) | 455.45 | -0 | | -16 | 20(1.2) | 30 | [9] | [14] | [50] | 50 | 55 | UT | 1.5 | OpenLong? | | (9) | 8 | 133 | 15 | 20 | 1.7,57 | 44 | | 30 | Feb/5 | 15 | 456.74 | 441.78 | 448.73(0.02) | 451.01(-0.04) | 449.51(-0.29) | 447.73 | -0.5 | | -19 | 19(0.6) | -50 | [1] | [-22] | [-11] | -31 | -99 | DR | -0.5 | OpenShort? | | (4) | -19 | -13 | -22 | -20 | -0.3,27 | 41 | | | | |
| 31 | Feb/5 | 14 | 456.74 | 441.78 | 448.73(-0) | 451.2(-0.01) | 450.8(-0.34) | 448.47 | -0.4 | | -19 | 18(-0.1) | -50 | [-0] | [-24] | [-6] | -4 | -72 | DR | -0.7 | OpenShort | | (2) | -23 | 4 | -24 | -20 | -0,46 | 41 | | 32 | Feb/5 | 13 | 456.74 | 441.78 | 448.64(-0.01) | 451.27(-0.04) | 452.33(-0.12) | 448.23 | -0.5 | | -19 | 18(0) | -50 | [-1] | [-11] | [-19] | 5 | -27 | DT | -1.2 | OpenShort | | (-1) | -8 | -36 | -26 | -20 | -0.1,57 | 41 | | 33 | Feb/5 | 12 | 456.74 | 441.78 | 448.64(0) | 451.44(0.01) | 452.86(-0.05) | 450.32 | -0.3 | | -19 | 18(-0.1) | -50 | [0] | [-5] | [-19] | 35 | 30 | DR | -0.7 | OpenShort | | (1) | -3 | -42 | -24 | -17 | 0.5,72 | 41 | | 34 | Feb/5 | 11 | 456.74 | 441.78 | 448.68(0.02) | 451.41(0.22) | 453.07(0.12) | 452.78 | -0.2 | | -19 | 19(0.2) | -50 | [1] | [14] | [-10] | 67 | 99 | CR | -0.1 | HoldShort | | (2) | 8 | -25 | -1 | -20 | 1.2,87 | 41 | | 35 | Feb/5 | 10 | 456.74 | 441.78 | 448.61(0.03) | 450.44(0.23) | 452.51(0.2) | 454.22 | -0.1 | | -19 | 18(1.2) | -50 | [2] | [20] | [-9] | 84 | 147 | CR | 0.5 | OpenShort | | (3) | 13 | -32 | 5 | 10 | 1.6,94 | 41 | | | | |
| 36 | Feb/5 | 9 | 456.74 | 441.78 | 448.48(0.08) | 449.43(0.25) | 451.59(0.31) | 456.07 | -0 | | -19 | 17(1.3) | 15 | [5] | [29] | [37] | 108 | 167 | UT | 1.4 | HoldLong? | | (4) | 21 | 88 | 18 | 20 | 2.4,98 | 41 | | 37 | Feb/4 | 15 | 457.88 | 442.51 | 448.11(0.09) | 448.33(0.13) | 450.21(0.04) | 450.93 | -0.4 | | -18 | 16(-3) | -10 | [6] | [6] | [-0] | 71 | -10 | RG | 0.2 | Wait? | | (2) | 3 | -7 | 7 | 13 | 0.9,98 | 40 | | 38 | Feb/4 | 14 | 457.88 | 442.51 | 447.69(0.15) | 447.75(0.15) | 450.01(0.06) | 451.34 | -0.3 | | -18 | 19(-1.9) | 15 | [10] | [9] | [11] | 68 | -35 | UT | 0.4 | OpenLong | | (8) | 4 | 23 | 7 | 20 | 1,93 | 40 | | 39 | Feb/4 | 13 | 457.88 | 442.51 | 447.02(0.13) | 447.09(0.14) | 449.74(0.31) | 449.98 | -0.4 | | -18 | 21(-1.4) | 25 | [9] | [25] | [4] | 53 | 25 | UT | 0.1 | OpenLong | | (11) | 21 | 6 | 4 | 15 | 0.8,83 | 40 | | 40 | Feb/4 | 12 | 457.88 | 442.51 | 446.44(0.12) | 446.46(0.09) | 448.37(0.25) | 449.63 | -0.4 | | -18 | 22(-1.7) | 5 | [8] | [19] | [6] | 51 | 21 | RG | 0.3 | Wait | | (10) | 17 | 9 | 6 | 20 | 0.8,81 | 40 | | | | |
| 41 | Feb/4 | 11 | 457.88 | 442.51 | 445.88(0.13) | 446.05(0.01) | 447.26(0.18) | 449.15 | -0.5 | | -18 | 24(-0.4) | 15 | [9] | [12] | [3] | 46 | -2 | UT | 0.4 | OpenLong | | (10) | 12 | -14 | 22 | 20 | 0.7,78 | 40 | | 42 | Feb/4 | 10 | 457.88 | 442.51 | 445.29(0.11) | 446.01(0.01) | 446.45(0.22) | 449.95 | -0.4 | | -18 | 24(-1) | -0 | [7] | [14] | [7] | 41 | 52 | RG | 0.8 | SmallShort | | (12) | 15 | -1 | 13 | 20 | 1,66 | 40 | | 43 | Feb/4 | 9 | 457.88 | 442.51 | 444.78(0.15) | 446.01(0) | 445.49(0.24) | 450.01 | -0.4 | | -18 | 25(-0.8) | 35 | [10] | [16] | [47] | 32 | 44 | UT | 0.9 | OpenLong? | | (9) | 16 | 121 | 7 | 20 | 1.1,54 | 40 | | 44 | Feb/3 | 15 | 458.55 | 444.03 | 444.11(0.08) | 445.96(-0.18) | 444.44(-0.02) | 443.11 | -0.8 | | -18 | 26(-5.3) | -45 | [5] | [-9] | [-8] | -21 | -92 | DR | -0.3 | OpenShort? | | (6) | -1 | -18 | -10 | -7 | -0.2,34 | 31 | | 45 | Feb/3 | 14 | 458.55 | 444.03 | 443.75(0.18) | 446.77(-0.17) | 444.54(-0.07) | 444.11 | -0.8 | | -18 | 31(-4.3) | -15 | [12] | [-11] | [-7] | 3 | -163 | DR | -0.1 | OpenShort | | (8) | -5 | -17 | -4 | -5 | 0.1,50 | 31 | | | | |
| 46 | Feb/3 | 13 | 458.55 | 444.03 | 442.97(0.2) | 447.54(-0.08) | 444.84(-0.16) | 445.08 | -0.7 | | -18 | 36(-3.6) | -10 | [14] | [-13] | [-3] | 10 | -159 | DR | 0 | OpenShort | | (16) | -11 | -2 | -5 | -20 | 0.3,52 | 31 | | 47 | Feb/3 | 12 | 458.55 | 444.03 | 442.1(0.2) | 447.88(0.06) | 445.57(-0.19) | 445.16 | -0.7 | | -18 | 39(-2.6) | -10 | [14] | [-11] | [-4] | 10 | -145 | DR | -0.1 | OpenShort | | (16) | -13 | 7 | -12 | -20 | 0.4,50 | 31 | | 48 | Feb/3 | 11 | 458.55 | 444.03 | 441.21(0.19) | 447.63(0.15) | 446.44(-0.23) | 444.77 | -0.7 | | -18 | 42(-1.4) | -15 | [13] | [-10] | [2] | 16 | -135 | RG | -0.2 | Wait | | (16) | -16 | 21 | 5 | -20 | 0.5,53 | 31 | | 49 | Feb/3 | 10 | 458.55 | 444.03 | 440.36(0.16) | 446.95(0.12) | 447.48(-0.34) | 443.59 | -0.8 | | -18 | 43(-0.8) | -40 | [11] | [-19] | [-17] | 24 | -144 | DR | -0.5 | OpenShort | | (15) | -23 | -36 | 8 | -20 | 0.4,64 | 31 | | 50 | Feb/3 | 9 | 458.55 | 444.03 | 439.66(0.17) | 446.41(0.16) | 449.01(-0.27) | 445.63 | -0.7 | | -18 | 44(-1.2) | -50 | [12] | [-13] | [-18] | 47 | -68 | DR | -0.4 | OpenShort? | | (15) | -18 | -53 | 16 | -20 | 0.7,79 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|