OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $39.8300 One month high (close): $45.1100

OKE Daily Change: 1.87% Daily StdDev 2.6% OKE EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $45.11(1.87%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	15	42.75	43.08	44.51(0.07)	44.57(0.24)	44.76(-0.03)	44.96	1.5	5	22(-5.2)	45	[3]	[7]	[7]	65	-3	UT	0.6	OpenLong?	(3)	-1	21	1	0	1.4,80	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.57(hourly_sma_10 -0.87%) 44.51(hourly_sma_20 -1%) 43.08(daily_ema_10 -4.18%) 42.75(daily_ema_20 -4.92%) Resistance Levels:

2	Feb/12	14	42.75	43.08	44.48(0.16)	44.46(0.03)	44.76(-0)	44.64	1.3	5	27(-3.2)	50	[6]	[5]	[-0]	37	-173	UT	-0.3	OpenLong	(1)	0	-6	-3	20	0.4,77	60
3	Feb/12	13	42.75	43.08	44.41(0.14)	44.45(-0.03)	44.77(0.25)	44.74	1.4	5	30(-3.4)	50	[5]	[13]	[0]	47	-33	UT	-0.1	OpenLong	(5)	10	-8	-5	20	0.8,77	60
4	Feb/12	12	42.75	43.08	44.35(0.19)	44.46(0.01)	44.66(0.36)	44.87	1.5	5	34(-3.1)	50	[7]	[18]	[12]	63	-14	UT	0.4	OpenLong	(5)	14	17	10	20	1.1,85	60
5	Feb/12	11	42.75	43.08	44.27(0.18)	44.45(-0.02)	44.5(0.26)	44.61	1.3	5	37(-4.6)	50	[7]	[14]	[-3]	45	-71	CR	0.2	HoldShort	(5)	10	-26	15	20	0.6,80	60

6	Feb/12	10	42.75	43.08	44.19(0.25)	44.46(0.12)	44.38(0.52)	45.01	1.5	5	41(-1.1)	50	[10]	[27]	[16]	61	32	UT	1	OpenLong	(7)	20	25	20	20	1.4,76	60
7	Feb/12	9	42.75	43.08	44.08(0.19)	44.41(0.03)	44.15(0.06)	44.63	1.3	5	42(-1)	50	[7]	[7]	[15]	32	-110	UT	0.8	OpenLong?	(7)	2	31	7	20	0.9,59	60
8	Feb/11	15	42.71	42.56	44(0.13)	44.4(-0.03)	44.12(-0.34)	44.16	1	1	43(-1)	20	[5]	[-11]	[-2]	-1	-245	DR	0.1	OpenShort?	(4)	-13	5	-7	-20	0.3,42	55
9	Feb/11	14	42.71	42.56	43.94(0.06)	44.41(-0.05)	44.27(-0.31)	44.09	1	1	44(-0.4)	-5	[2]	[-11]	[-6]	1	-149	DR	-0.3	OpenShort	(3)	-12	4	-21	-20	0.2,46	55
10	Feb/11	13	42.71	42.56	43.91(0.05)	44.43(-0.04)	44.41(-0.28)	44.03	0.9	1	45(-1.1)	0	[2]	[-9]	[-5]	11	-125	DR	-0.6	OpenShort	(2)	-11	12	-27	-20	0.2,56	55

11	Feb/11	12	42.71	42.56	43.89(0.08)	44.45(-0.1)	44.53(-0.3)	43.85	0.8	1	46(-1.5)	-30	[3]	[-11]	[-24]	19	-209	DR	-1	OpenShort	(2)	-11	-41	-25	-20	-0.1,71	55
12	Feb/11	11	42.71	42.56	43.85(0.15)	44.49(0.26)	44.66(-0.02)	44.48	1.2	1	47(0.1)	0	[6]	[7]	[-16]	65	-59	CR	-0.3	HoldShort	(5)	-1	-28	-10	-20	0.9,92	55
13	Feb/11	10	42.71	42.56	43.78(0.2)	44.38(0.34)	44.67(0.26)	44.91	1.5	1	47(2.9)	40	[8]	[19]	[5]	93	85	UT	0.4	OpenLong	(6)	10	9	0	20	1.7,100	55
14	Feb/11	9	42.71	42.56	43.69(0.18)	44.23(0.34)	44.55(0.21)	44.77	1.4	1	44(2.8)	35	[7]	[17]	[3]	93	85	UT	0.3	OpenLong?	(6)	8	7	-2	9	1.7,100	55
15	Feb/10	15	42.67	42.33	43.61(0.16)	44.08(0.36)	44.46(0.22)	44.66	1.4	1	42(1.1)	35	[6]	[19]	[5]	95	106	UT	0.3	OpenLong?	(5)	8	11	0	20	1.8,100	56

16	Feb/10	14	42.67	42.33	43.54(0.2)	43.92(0.38)	44.36(0.08)	44.5	1.3	1	40(2)	35	[8]	[14]	[-1]	93	-13	CR	0.2	OpenShort	(5)	3	-1	-3	0	1.7,100	56
17	Feb/10	13	42.67	42.33	43.45(0.19)	43.76(0.37)	44.33(0.57)	44.52	1.3	1	38(3.3)	50	[7]	[32]	[8]	100	188	UT	0.4	HoldLong	(6)	21	13	-0	20	2,100	56
18	Feb/10	12	42.67	42.33	43.37(0.17)	43.6(0.29)	44.08(0.39)	44.32	1.2	1	35(3.4)	45	[6]	[24]	[4]	95	124	UT	0.5	OpenLong	(5)	15	2	-9	20	1.9,97	56
19	Feb/10	11	42.67	42.33	43.29(0.13)	43.48(0.19)	43.91(0.47)	44.29	1.1	1	32(4.2)	50	[5]	[25]	[13]	102	213	UT	0.8	HoldLong	(6)	18	6	19	20	2.2,97	56
20	Feb/10	10	42.67	42.33	43.23(0.09)	43.4(0.17)	43.7(0.51)	44.2	1.1	1	28(4.6)	35	[3]	[26]	[8]	101	268	UT	1.3	HoldLong	(4)	19	-7	18	20	2.5,88	56

21	Feb/10	9	42.67	42.33	43.19(0.12)	43.33(0.27)	43.48(0.68)	44.3	1.2	1	23(7.8)	50	[5]	[34]	[37]	123	325	UT	2.5	HoldLong?	(4)	26	68	40	20	3.4,88	56
22	Feb/9	15	42.59	41.89	43.19(-0)	43.21(0.04)	43.19(0.17)	43.29	0.5	-2	15(-4.8)	-5	[0]	[8]	[0]	44	85	RG	0.5	Wait?	(0)	6	-11	23	5	0.7,76	46
23	Feb/9	14	42.59	41.89	43.14(0.12)	43.19(0.08)	43.12(0.18)	43.46	0.6	-2	20(-1.5)	30	[5]	[10]	[11]	47	-26	UT	1.3	OpenLong	(1)	7	13	30	20	1.2,67	46
24	Feb/9	13	42.59	41.89	43.09(0.1)	43.16(0.03)	43.04(-0.11)	43.27	0.5	-2	21(-1.5)	20	[4]	[-2]	[6]	3	-121	RG	0.8	SmallShort	(3)	-4	13	1	14	0.6,38	46
25	Feb/9	12	42.59	41.89	43.05(0.07)	43.15(-0.01)	43.09(-0.19)	43.08	0.4	-2	23(-0.9)	5	[3]	[-6]	[2]	-26	-141	RG	-0	Wait	(2)	-7	17	-21	0	0.1,22	46

26	Feb/9	11	42.59	41.89	43.02(0.03)	43.15(-0)	43.17(-0.17)	42.83	0.2	-2	24(-0.6)	-30	[1]	[-5]	[-14]	-42	-133	DR	-1.1	OpenShort	(2)	-6	-8	-41	-20	-0.6,23	46
27	Feb/9	10	42.59	41.89	43.01(0.05)	43.15(0.03)	43.24(-0.07)	42.95	0.3	-2	24(-1.9)	-20	[2]	[-1]	[-11]	-1	-99	DR	-0.9	OpenShort	(2)	-3	-9	-26	-20	-0.2,54	46
28	Feb/9	9	42.59	41.89	42.99(0.08)	43.14(0.06)	43.24(-0)	43.09	0.4	-2	26(-0.2)	-10	[3]	[3]	[-10]	38	-83	CR	-0.5	HoldShort?	(2)	0	-27	-4	-7	0.3,80	46
29	Feb/8	15	42.49	41.75	42.95(0.08)	43.11(0.08)	43.27(0.15)	43.49	0.7	-1	27(1.2)	15	[3]	[9]	[5]	80	75	UT	0.6	OpenLong?	(4)	6	-1	13	20	1.5,92	45
30	Feb/8	14	42.49	41.75	42.92(0.13)	43.07(0.04)	43.21(0.17)	43.51	0.7	-1	25(1.6)	35	[4]	[8]	[14]	76	51	UT	0.9	OpenLong	(4)	5	23	9	20	1.7,83	45

31	Feb/8	13	42.49	41.75	42.86(0.06)	43.05(-0.03)	43.14(0.18)	43.17	0.5	-1	24(-0.7)	5	[2]	[7]	[4]	49	53	RG	0.1	Wait	(2)	5	6	1	20	1,74	45
32	Feb/8	12	42.49	41.75	42.83(0.08)	43.06(-0.07)	43.06(0.12)	43.08	0.4	-1	24(0)	15	[2]	[4]	[1]	41	9	UT	0.1	OpenLong	(2)	4	-1	3	16	0.7,73	45
33	Feb/8	11	42.49	41.75	42.8(0.08)	43.09(0.17)	43.01(0.12)	43.1	0.4	-1	24(-0.1)	0	[2]	[8]	[-2]	49	19	CR	0.3	HoldShort	(3)	4	-4	15	-20	0.9,76	45
34	Feb/8	10	42.49	41.75	42.77(0.1)	43.02(0.17)	42.96(0.04)	43.16	0.5	-1	25(-3.5)	10	[3]	[6]	[1]	46	-3	RG	0.6	Wait	(2)	1	0	10	-9	1.2,66	45
35	Feb/8	9	42.49	41.75	42.73(0.17)	42.95(0.16)	42.94(-0.07)	43.16	0.5	-1	28(-3.8)	30	[5]	[3]	[8]	32	-92	UT	0.6	OpenLong?	(3)	-2	25	-1	2	1.1,54	45

36	Feb/5	15	42.32	41.6	42.66(0.15)	42.88(0.04)	42.97(-0.21)	42.79	0.3	-2	32(-3.3)	5	[5]	[-4]	[-6]	3	-179	DR	-0.4	OpenShort?	(4)	-6	-1	-20	-20	0.3,45	43
37	Feb/5	14	42.32	41.6	42.6(0.19)	42.86(0.04)	43.06(-0.27)	42.81	0.3	-2	35(-4.1)	10	[6]	[-5]	[-6]	15	-207	DR	-0.5	OpenShort	(4)	-8	-3	-23	-20	0.4,55	43
38	Feb/5	13	42.32	41.6	42.52(0.18)	42.84(0.1)	43.18(0.23)	42.85	0.4	-2	39(-3.1)	0	[5]	[10]	[-9]	36	-40	CR	-0.6	HoldShort	(6)	7	-16	-14	-16	0.6,71	43
39	Feb/5	12	42.32	41.6	42.44(0.21)	42.8(0.1)	43.08(0.29)	43.09	0.5	-2	42(-1.5)	15	[6]	[12]	[-4]	63	13	CR	0	HoldShort	(6)	8	-15	-8	20	1.1,85	43
40	Feb/5	11	42.32	41.6	42.35(0.23)	42.76(0.2)	42.96(0.4)	43.31	0.7	-2	44(1)	30	[7]	[17]	[7]	83	100	UT	0.5	HoldLong	(8)	12	5	13	20	1.5,95	43

41	Feb/5	10	42.32	41.6	42.25(0.21)	42.67(0.15)	42.79(0.29)	43.24	0.6	-2	43(0.2)	10	[6]	[12]	[2]	77	93	RG	0.7	Wait	(7)	8	-10	7	20	1.6,87	43
42	Feb/5	9	42.32	41.6	42.16(0.27)	42.61(0.26)	42.67(0.37)	43.39	0.7	-2	43(1.7)	50	[8]	[17]	[31]	86	115	UT	1.2	OpenLong?	(7)	11	70	9	20	2,86	43
43	Feb/4	15	42.22	41.57	42.05(0.18)	42.5(-0.04)	42.51(-0.01)	42.37	0.1	-2	41(-6.6)	0	[5]	[1]	[-5]	43	-102	CR	-0.2	HoldShort?	(5)	-0	-7	-7	-16	0.5,80	38
44	Feb/4	14	42.22	41.57	41.98(0.29)	42.52(0.03)	42.51(-0.12)	42.47	0.2	-2	48(-4.7)	20	[8]	[-1]	[-2]	55	-199	DR	-0.1	OpenShort	(6)	-4	-1	-5	-12	0.7,87	38
45	Feb/4	13	42.22	41.57	41.86(0.28)	42.51(0.18)	42.56(0.01)	42.49	0.2	-2	52(-6.3)	20	[8]	[5]	[-6]	60	-125	CR	-0.1	HoldShort	(9)	0	-9	-1	-20	0.8,90	38

46	Feb/4	12	42.22	41.57	41.74(0.33)	42.43(0.24)	42.55(0.01)	42.62	0.3	-2	59(-5.6)	20	[10]	[6]	[-2]	64	-116	CR	0.1	HoldShort	(9)	0	1	-6	-14	1,89	38
47	Feb/4	11	42.22	41.57	41.6(0.37)	42.33(0.31)	42.54(0.12)	42.61	0.3	-2	64(-3.7)	35	[11]	[11]	[3]	69	-96	UT	0.1	OpenLong	(11)	4	16	-3	-20	1.1,91	38
48	Feb/4	10	42.22	41.57	41.45(0.36)	42.2(0.26)	42.49(-0.07)	42.38	0.1	-2	68(-2.7)	15	[10]	[5]	[-6]	64	-154	CR	-0.1	HoldShort	(11)	-2	-22	21	-20	0.9,91	38
49	Feb/4	9	42.22	41.57	41.3(0.38)	42.09(0.34)	42.52(0.15)	42.71	0.3	-2	71(2.6)	50	[11]	[12]	[13]	82	0	UT	0.2	OpenLong?	(12)	4	17	27	20	1.3,99	38
50	Feb/3	15	42.1	41.59	41.14(0.25)	41.95(0.29)	42.45(0.32)	42.46	0.2	-1	68(4.4)	25	[7]	[15]	[4]	79	152	UT	0	OpenLong?	(11)	9	-8	26	20	1.3,96	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI