|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $64.3000 One month high (close): $69.8650
NTAP Daily Change: 1.16% Daily StdDev 1.92% NTAP EMA_5_Trend: 0.7% 10Minute StdDev: $0.4075
Latest Price : $69.77(1.16%) | Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 66.92 | 68 | 69.17(-0.01) | 69.12(0.17) | 69.26(0.31) | 69.82 | 1.6 | | 9 | 27(0.9) | 50 | [-1] | [22] | [14] | 68 | 190 | UR | 1.1 | SmallShort | | (0) | 16 | 17 | 35 | 20 | 1.3,85 | 66 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces: 69.17(hourly_sma_20 -0.93%)
Support Levels: 69.12(hourly_sma_10 -1%) 68(daily_ema_10 -2.61%) 66.92(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 66.92 | 68 | 69.17(0) | 69.01(0.13) | 69.05(0.29) | 69.56 | 1.4 | | 9 | 26(0.1) | 50 | [0] | [21] | [17] | 30 | 144 | UR | 1.1 | SmallShort | | (-1) | 15 | 29 | 32 | 20 | 0.8,60 | 66 | | 3 | Feb/12 | 9 | 66.92 | 68 | 69.17(-0.02) | 68.92(0.03) | 68.85(0.02) | 69.12 | 1.2 | | 9 | 26(-0.6) | 50 | [-1] | [4] | [6] | -16 | 19 | UR | 0.6 | SmallShort? | | (-1) | 1 | 6 | 17 | 12 | -0.1,37 | 66 | | 4 | Feb/11 | 15 | 66.71 | 67.67 | 69.19(-0.04) | 68.9(0.05) | 68.83(-0.07) | 69.02 | 1.3 | | 8 | 27(-2.1) | 40 | [-2] | [-2] | [8] | -36 | 7 | RG | 0.4 | Wait? | | (-2) | -4 | 16 | 10 | 6 | -0.3,22 | 66 | | 5 | Feb/11 | 14 | 66.71 | 67.67 | 69.22(-0.06) | 68.86(-0.02) | 68.88(-0.16) | 68.77 | 1.2 | | 8 | 29(0.5) | 30 | [-3] | [-8] | [-2] | -66 | -48 | RG | -0.2 | Wait | | (-3) | -8 | 1 | -11 | -10 | -0.9,7 | 66 | | | | |
| 6 | Feb/11 | 13 | 66.71 | 67.67 | 69.26(-0.06) | 68.86(0) | 68.99(0.04) | 68.75 | 1.2 | | 8 | 28(0.8) | 45 | [-3] | [3] | [1] | -66 | 8 | UR | -0.5 | SmallShort | | (-3) | 2 | 10 | -13 | -9 | -1.1,12 | 66 | | 7 | Feb/11 | 12 | 66.71 | 67.67 | 69.3(-0.05) | 68.88(-0.14) | 68.97(-0.03) | 68.59 | 1.1 | | 8 | 27(1.6) | 15 | [-3] | [-4] | [-11] | -66 | -53 | RG | -0.8 | SmallLong | | (-3) | -2 | -29 | -10 | 1 | -1.5,22 | 66 | | 8 | Feb/11 | 11 | 66.71 | 67.67 | 69.34(-0.01) | 68.98(-0.16) | 68.99(0.04) | 69.04 | 1.4 | | 8 | 26(-0.5) | 50 | [-1] | [-1] | [1] | -32 | -18 | RG | 0.1 | Wait | | (-1) | 2 | -14 | 15 | 20 | -0.7,36 | 66 | | 9 | Feb/11 | 10 | 66.71 | 67.67 | 69.35(0.03) | 69.09(-0.11) | 68.96(0.16) | 69.25 | 1.5 | | 8 | 26(-1.3) | 50 | [2] | [7] | [4] | -27 | 1 | UT | 0.6 | OpenLong | | (0) | 8 | -5 | 14 | 20 | -0.2,28 | 66 | | 10 | Feb/11 | 9 | 66.71 | 67.67 | 69.33(0.05) | 69.16(-0.08) | 68.85(0.13) | 69.32 | 1.5 | | 8 | 28(-2.6) | 50 | [3] | [6] | [19] | -35 | -20 | UT | 1 | OpenLong? | | (1) | 7 | 45 | 6 | 20 | -0,15 | 66 | | | | |
| 11 | Feb/10 | 15 | 66.51 | 67.5 | 69.29(0.02) | 69.22(-0.18) | 68.76(-0.04) | 68.64 | 1.3 | | 7 | 30(-9) | 40 | [1] | [-6] | [-5] | -78 | -123 | DR | -0.2 | HoldShort? | | (0) | -2 | -5 | -7 | -20 | -1.3,5 | 65 | | 12 | Feb/10 | 14 | 66.51 | 67.5 | 69.28(0.1) | 69.34(-0.11) | 68.79(-0.24) | 68.72 | 1.3 | | 7 | 39(-6.8) | 50 | [5] | [-13] | [-9] | -68 | -258 | DR | -0.1 | OpenShort | | (1) | -12 | -10 | -14 | -20 | -0.9,5 | 65 | | 13 | Feb/10 | 13 | 66.51 | 67.5 | 69.21(0.12) | 69.42(-0.08) | 68.96(-0.38) | 68.87 | 1.4 | | 7 | 46(-6.7) | 50 | [6] | [-19] | [-3] | -53 | -287 | DR | -0.1 | OpenShort | | (5) | -19 | 12 | -18 | -20 | -0.4,7 | 65 | | 14 | Feb/10 | 12 | 66.51 | 67.5 | 69.13(0.12) | 69.48(-0.14) | 69.22(-0.38) | 68.69 | 1.3 | | 7 | 53(-4.9) | 40 | [6] | [-20] | [-14] | -57 | -297 | DR | -0.6 | OpenShort | | (5) | -19 | -13 | -36 | -20 | -0.5,6 | 65 | | 15 | Feb/10 | 11 | 66.51 | 67.5 | 69.05(0.12) | 69.58(-0.09) | 69.48(-0.28) | 68.89 | 1.4 | | 7 | 58(-5) | 45 | [6] | [-14] | [-7] | -27 | -231 | DR | -0.6 | OpenShort | | (6) | -14 | 8 | -37 | -20 | -0.2,28 | 65 | | | | |
| 16 | Feb/10 | 10 | 66.51 | 67.5 | 68.96(0.12) | 69.64(-0.11) | 69.67(-0.32) | 68.77 | 1.4 | | 7 | 63(-2.1) | 15 | [6] | [-17] | [-27] | 1 | -252 | DR | -0.9 | OpenShort | | (5) | -16 | -52 | -26 | -20 | -0.2,56 | 65 | | 17 | Feb/10 | 9 | 66.51 | 67.5 | 68.88(0.14) | 69.72(0.03) | 69.89(0.02) | 69.57 | 1.8 | | 7 | 65(-1.7) | 40 | [7] | [4] | [-16] | 52 | -51 | CR | -0.3 | HoldShort? | | (9) | 1 | -40 | -8 | -20 | 0.6,87 | 65 | | 18 | Feb/9 | 15 | 66.37 | 67.46 | 68.78(0.2) | 69.7(0.13) | 69.88(0.22) | 70.19 | 2.4 | | 11 | 66(-5.1) | 50 | [10] | [19] | [6] | 83 | 48 | UT | 0.3 | HoldLong? | | (9) | 11 | 12 | 2 | 20 | 1.3,100 | 71 | | 19 | Feb/9 | 14 | 66.37 | 67.46 | 68.64(0.24) | 69.61(0.17) | 69.73(0.09) | 70 | 2.3 | | 11 | 72(-1.5) | 50 | [12] | [14] | [4] | 80 | -44 | UT | 0.2 | HoldLong | | (9) | 5 | 9 | 3 | 9 | 1.2,100 | 71 | | 20 | Feb/9 | 13 | 66.37 | 67.46 | 68.48(0.24) | 69.49(0.17) | 69.67(0.08) | 69.85 | 2.2 | | 11 | 73(-0.7) | 50 | [12] | [14] | [-1] | 77 | -46 | CR | 0.2 | OpenShort | | (11) | 4 | -1 | 0 | -7 | 1.2,97 | 71 | | | | |
| 21 | Feb/9 | 12 | 66.37 | 67.46 | 68.31(0.23) | 69.37(0.22) | 69.61(0.09) | 69.87 | 2.2 | | 11 | 74(0.3) | 50 | [12] | [16] | [9] | 77 | -3 | UT | 0.2 | HoldLong | | (11) | 5 | 26 | -4 | 7 | 1.3,94 | 71 | | 22 | Feb/9 | 11 | 66.37 | 67.46 | 68.15(0.22) | 69.22(0.32) | 69.55(0.04) | 69.47 | 2 | | 11 | 73(-0.6) | 50 | [11] | [15] | [-4] | 72 | -45 | CR | -0.1 | HoldShort | | (10) | 2 | 0 | -7 | -20 | 1.1,94 | 71 | | 23 | Feb/9 | 10 | 66.37 | 67.46 | 68(0.22) | 69(0.32) | 69.52(0.05) | 69.46 | 2 | | 11 | 74(0.5) | 50 | [11] | [16] | [-7] | 77 | -23 | CR | -0.1 | OpenShort | | (10) | 3 | -15 | -7 | -16 | 1.2,97 | 71 | | 24 | Feb/9 | 9 | 66.37 | 67.46 | 67.85(0.25) | 68.78(0.37) | 69.49(0.25) | 69.69 | 2.1 | | 11 | 74(2.2) | 50 | [13] | [28] | [3] | 90 | 59 | UT | 0.2 | OpenLong? | | (12) | 13 | 9 | -4 | 13 | 1.6,100 | 71 | | 25 | Feb/8 | 15 | 66.12 | 67.04 | 67.68(0.25) | 68.52(0.34) | 69.32(0.27) | 69.56 | 2.5 | | 9 | 71(-5.9) | 50 | [13] | [28] | [2] | 93 | 76 | UT | 0.2 | HoldLong? | | (11) | 14 | 1 | -6 | 20 | 1.7,100 | 71 | | | | |
| 26 | Feb/8 | 14 | 66.12 | 67.04 | 67.51(0.2) | 68.29(0.37) | 69.13(0.36) | 69.54 | 2.5 | | 9 | 77(7.5) | 50 | [10] | [31] | [7] | 98 | 182 | UT | 0.4 | OpenLong | | (11) | 17 | 12 | -4 | 20 | 1.9,100 | 71 | | 27 | Feb/8 | 13 | 66.12 | 67.04 | 67.37(0.18) | 68.04(0.26) | 68.88(0.58) | 69.36 | 2.4 | | 9 | 70(8.2) | 50 | [9] | [39] | [9] | 103 | 262 | UT | 0.5 | HoldLong | | (10) | 28 | 5 | -0 | 20 | 2.1,100 | 71 | | 28 | Feb/8 | 12 | 66.12 | 67.04 | 67.25(0.17) | 67.86(0.27) | 68.48(0.59) | 69.28 | 2.3 | | 9 | 62(8.4) | 50 | [8] | [39] | [17] | 110 | 276 | UT | 1 | HoldLong | | (8) | 28 | 29 | 5 | 20 | 2.4,100 | 71 | | 29 | Feb/8 | 11 | 66.12 | 67.04 | 67.14(0.19) | 67.67(0.31) | 68.08(0.52) | 68.84 | 2 | | 9 | 53(3.5) | 50 | [9] | [37] | [12] | 110 | 186 | UT | 1.1 | HoldLong | | (7) | 25 | 13 | 20 | 20 | 2.4,100 | 71 | | 30 | Feb/8 | 10 | 66.12 | 67.04 | 67.01(0.22) | 67.46(0.3) | 67.73(0.42) | 68.64 | 1.9 | | 9 | 50(2.2) | 50 | [11] | [33] | [15] | 104 | 118 | UT | 1.3 | HoldLong | | (8) | 20 | 22 | 19 | 20 | 2.4,94 | 71 | | | | |
| 31 | Feb/8 | 9 | 66.12 | 67.04 | 66.86(0.22) | 67.26(0.26) | 67.44(0.37) | 68.31 | 1.6 | | 9 | 47(3.1) | 50 | [11] | [29] | [30] | 94 | 85 | UT | 1.4 | OpenLong? | | (10) | 18 | 66 | 17 | 20 | 2.3,86 | 71 | | 32 | Feb/5 | 15 | 65.87 | 66.6 | 66.72(0.14) | 67.09(0.13) | 67.19(-0.08) | 67.33 | 1.3 | | 6 | 44(-15.6) | 50 | [7] | [2] | [1] | 49 | -81 | UT | 0.2 | OpenLong? | | (7) | -4 | 4 | -3 | -4 | 1,74 | 64 | | 33 | Feb/5 | 14 | 65.87 | 66.6 | 66.63(0.16) | 67(0.13) | 67.24(-0.04) | 67.27 | 1.3 | | 6 | 60(-1.2) | 50 | [8] | [5] | [3] | 46 | -84 | UT | 0 | OpenLong | | (7) | -2 | 11 | -5 | -3 | 1,71 | 64 | | 34 | Feb/5 | 13 | 65.87 | 66.6 | 66.53(0.12) | 66.91(0.11) | 67.27(0.12) | 67.11 | 1.1 | | 6 | 61(0.2) | 40 | [6] | [11] | [-5] | 43 | -8 | CR | -0.2 | HoldShort | | (6) | 6 | -6 | -17 | 3 | 0.9,70 | 64 | | 35 | Feb/5 | 12 | 65.87 | 66.6 | 66.45(0.1) | 66.84(0.16) | 67.19(0.18) | 67.2 | 1.2 | | 6 | 61(1.2) | 50 | [5] | [15] | [3] | 59 | 50 | UT | 0 | OpenLong | | (6) | 9 | 10 | -8 | 7 | 1.1,81 | 64 | | | | |
| 36 | Feb/5 | 11 | 65.87 | 66.6 | 66.38(0.09) | 66.74(0.04) | 67.07(0.13) | 67.05 | 1.1 | | 6 | 60(0.5) | 20 | [4] | [10] | [-10] | 62 | 38 | CR | -0 | HoldShort | | (4) | 6 | -36 | 2 | 19 | 1,87 | 64 | | 37 | Feb/5 | 10 | 65.87 | 66.6 | 66.32(0.14) | 66.71(0.1) | 66.98(0.33) | 67.6 | 1.6 | | 6 | 59(4) | 50 | [7] | [22] | [13] | 94 | 128 | UT | 1 | OpenLong | | (7) | 16 | 14 | 15 | 20 | 2,94 | 64 | | 38 | Feb/5 | 9 | 65.87 | 66.6 | 66.23(0.16) | 66.64(0.06) | 66.76(0.31) | 67.4 | 1.4 | | 6 | 55(5.6) | 50 | [8] | [20] | [23] | 84 | 89 | UT | 1.1 | OpenLong? | | (5) | 15 | 47 | 13 | 20 | 1.9,86 | 64 | | 39 | Feb/4 | 15 | 65.76 | 66.35 | 66.13(0.07) | 66.6(0.05) | 66.56(0.11) | 66.7 | 0.9 | | 4 | 50(-1.4) | 30 | [3] | [8] | [3] | 56 | 43 | UT | 0.3 | OpenLong? | | (5) | 5 | 6 | 7 | -3 | 1.1,78 | 54 | | 40 | Feb/4 | 14 | 65.76 | 66.35 | 66.08(0.01) | 66.57(0.15) | 66.49(0.13) | 66.61 | 0.8 | | 4 | 51(-1.6) | 20 | [1] | [11] | [-1] | 50 | 104 | CR | 0.2 | HoldShort | | (3) | 6 | 0 | 10 | -20 | 1,75 | 54 | | | | |
| 41 | Feb/4 | 13 | 65.76 | 66.35 | 66.08(-0.01) | 66.47(0.19) | 66.4(-0.06) | 66.61 | 0.8 | | 4 | 53(-1.9) | 0 | [-1] | [3] | [2] | 46 | 75 | UR | 0.4 | SmallShort | | (1) | -3 | 8 | 7 | -20 | 1,71 | 54 | | 42 | Feb/4 | 12 | 65.76 | 66.35 | 66.09(-0.03) | 66.35(0.15) | 66.44(-0.12) | 66.5 | 0.7 | | 4 | 55(-3.1) | 5 | [-1] | [-1] | [3] | 34 | 60 | RG | 0.1 | Wait | | (-1) | -6 | 9 | 2 | -10 | 0.7,66 | 54 | | 43 | Feb/4 | 11 | 65.76 | 66.35 | 66.11(-0.06) | 66.25(0.17) | 66.52(-0.19) | 66.37 | 0.6 | | 4 | 58(-1.8) | -15 | [-3] | [-5] | [-4] | 20 | 53 | DT | -0.3 | OpenShort | | (-2) | -9 | 1 | -16 | -20 | 0.4,60 | 54 | | 44 | Feb/4 | 10 | 65.76 | 66.35 | 66.15(-0.04) | 66.14(0.12) | 66.52(0) | 66.36 | 0.6 | | 4 | 59(-0.2) | 5 | [-2] | [3] | [2] | 26 | 72 | UR | -0.5 | SmallShort | | (-3) | 0 | 12 | -12 | -4 | 0.3,68 | 54 | | 45 | Feb/4 | 9 | 65.76 | 66.35 | 66.18(-0.02) | 66.06(0.05) | 66.65(0.16) | 66.18 | 0.4 | | 4 | 60(-2) | 0 | [-1] | [10] | [-14] | 29 | 64 | RG | -0.8 | SmallLong? | | (-3) | 8 | -41 | -5 | 4 | 0,79 | 54 | | | | |
| 46 | Feb/3 | 15 | 65.68 | 66.18 | 66.19(-0.01) | 66.03(0.15) | 66.54(0.43) | 66.79 | 1.1 | | 4 | 62(-0.6) | 25 | [-1] | [25] | [5] | 67 | 216 | UR | 0.4 | SmallShort? | | (1) | 21 | -9 | 26 | 20 | 0.9,94 | 57 | | 47 | Feb/3 | 14 | 65.68 | 66.18 | 66.2(0.05) | 65.93(0.18) | 66.25(0.41) | 66.92 | 1.2 | | 4 | 62(1.7) | 50 | [2] | [25] | [11] | 63 | 165 | UT | 1.1 | OpenLong | | (0) | 19 | -5 | 40 | 20 | 1.1,85 | 57 | | 48 | Feb/3 | 13 | 65.68 | 66.18 | 66.17(0.09) | 65.81(0.25) | 65.98(0.54) | 67 | 1.3 | | 4 | 61(2.8) | 50 | [4] | [33] | [23] | 45 | 179 | UT | 1.7 | OpenLong | | (2) | 25 | 44 | 15 | 20 | 1.4,60 | 57 | | 49 | Feb/3 | 12 | 65.68 | 66.18 | 66.11(0.03) | 65.65(0.08) | 65.63(0.25) | 66.35 | 0.7 | | 4 | 58(0.1) | 50 | [1] | [15] | [20] | -10 | 73 | UT | 1.2 | OpenLong | | (2) | 12 | 49 | -3 | 20 | 0.4,30 | 57 | | 50 | Feb/3 | 11 | 65.68 | 66.18 | 66.09(-0.02) | 65.6(-0.12) | 65.47(-0.06) | 65.64 | -0 | | 4 | 58(0.5) | 35 | [-1] | [-5] | [6] | -56 | -65 | RG | 0.3 | Wait | | (-1) | -3 | 19 | -19 | 20 | -0.8,14 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|