MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $87.6900 One month high (close): $96.8800

MXIM Daily Change: 1.39% Daily StdDev 1.74% MXIM EMA_5_Trend: 1.54% 10Minute StdDev: $1.9111

Latest Price : $96.19(1.39%)

Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($1.7) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.9) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	15	92	91.38	93.91(0.23)	95.43(0.18)	95.83(0.07)	96.14	1.4	1	63(0.2)	50	[13]	[16]	[9]	79	15	UT	0.2	HoldLong?	(15)	4	23	-1	19	1.2,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.43(hourly_sma_10 -0.74%) 93.91(hourly_sma_20 -2.32%) 92(daily_ema_20 -4.31%) 91.38(daily_ema_10 -4.95%) Resistance Levels:

2	Feb/12	14	92	91.38	93.7(0.24)	95.26(0.12)	95.77(0.13)	95.73	1.2	1	62(0.2)	45	[14]	[18]	[-2]	76	1	CR	-0	OpenShort	(12)	8	-6	-4	5	1.1,98	55
3	Feb/12	13	92	91.38	93.48(0.24)	95.15(0.2)	95.64(0.2)	95.84	1.3	1	62(0.9)	50	[14]	[25]	[3]	81	49	UT	0.1	HoldLong	(14)	12	8	-5	8	1.3,98	55
4	Feb/12	12	92	91.38	93.25(0.24)	94.96(0.24)	95.45(0.2)	95.7	1.2	1	61(1.6)	50	[14]	[26]	[-0]	81	59	UT	0.1	OpenLong	(14)	12	-1	-3	7	1.3,98	55
5	Feb/12	11	92	91.38	93.03(0.25)	94.73(0.45)	95.26(0.24)	95.72	1.2	1	60(2.7)	50	[14]	[34]	[-4]	87	88	CR	0.3	OpenShort	(14)	14	-8	-2	-19	1.5,99	55

6	Feb/12	10	92	91.38	92.8(0.25)	94.3(0.45)	95.03(0.3)	95.85	1.3	1	57(4.2)	50	[14]	[38]	[15]	95	144	UT	0.5	OpenLong	(15)	17	42	0	16	1.8,100	55
7	Feb/12	9	92	91.38	92.57(0.2)	93.88(0.41)	94.75(0.1)	95.11	1	1	53(2.9)	50	[12]	[24]	[5]	90	84	UT	0.2	OpenLong?	(12)	6	15	-2	5	1.6,100	55
8	Feb/11	15	91.96	90.51	92.38(0.2)	93.5(0.41)	94.66(0.2)	94.85	1	-4	50(3.3)	35	[12]	[29]	[2]	92	112	UT	0.1	OpenLong?	(11)	12	3	-4	16	1.7,99	51
9	Feb/11	14	91.96	90.51	92.19(0.19)	93.12(0.41)	94.47(0.29)	94.79	0.9	-4	47(3.8)	50	[11]	[34]	[6]	95	155	UT	0.2	OpenLong	(11)	17	13	-10	20	1.9,97	51
10	Feb/11	13	91.96	90.51	92.02(0.19)	92.74(0.37)	94.19(0.66)	94.57	0.9	-4	43(4.3)	50	[11]	[54]	[6]	97	252	UT	0.3	OpenLong	(10)	38	9	-7	20	2,97	51

11	Feb/11	12	91.96	90.51	91.84(0.18)	92.4(0.29)	93.57(0.61)	94.42	0.8	-4	38(5.2)	50	[10]	[48]	[2]	103	251	TP	0.7	OpenShort	(11)	35	-13	-8	20	2.2,98	51
12	Feb/11	11	91.96	90.51	91.67(0.18)	92.14(0.36)	93.01(0.73)	94.64	0.9	-4	33(8.4)	50	[10]	[57]	[28]	125	322	UT	1.6	HoldLong	(11)	42	41	31	20	3,100	51
13	Feb/11	10	91.96	90.51	91.5(0.16)	91.81(0.29)	92.34(0.62)	93.94	0.7	-4	25(7.9)	50	[9]	[49]	[25]	119	264	UT	2.2	HoldLong	(8)	35	32	35	20	3.3,86	51
14	Feb/11	9	91.96	90.51	91.36(0.14)	91.55(0.25)	91.77(0.54)	93.4	0.5	-4	17(8.1)	45	[8]	[43]	[54]	127	215	UT	3.2	HoldLong?	(8)	31	115	50	20	4,77	51
15	Feb/10	15	91.96	89.92	91.23(0.05)	91.32(0.02)	91.28(0.06)	91.46	-0.2	-10	9(-7.8)	-25	[3]	[6]	[1]	31	-9	RG	0.7	Wait?	(2)	3	-8	21	3	0.9,58	39

16	Feb/10	14	91.96	89.92	91.18(0.13)	91.3(0.04)	91.22(-0.05)	91.59	-0.1	-10	17(-4)	5	[8]	[1]	[8]	13	-113	RG	0.7	Wait	(4)	-3	17	6	15	0.8,43	39
17	Feb/10	13	91.96	89.92	91.06(0.11)	91.3(-0)	91.27(-0.01)	91.31	-0.2	-10	21(-3.3)	-15	[6]	[2]	[1]	-22	-91	RG	0.1	Wait	(7)	-1	14	-19	0	0.4,18	39
18	Feb/10	12	91.96	89.92	90.96(0.1)	91.26(-0.01)	91.28(-0.05)	91.08	-0.3	-10	24(-2.7)	-25	[6]	[-1]	[-5]	-32	-110	DR	-0.3	OpenShort	(6)	-3	7	-38	-12	0.2,13	39
19	Feb/10	11	91.96	89.92	90.87(0.1)	91.27(-0.03)	91.33(-0.04)	90.96	-0.3	-10	27(-1.5)	-35	[6]	[-1]	[-10]	-6	-108	DR	-0.5	OpenShort	(5)	-2	-13	-26	-16	0.1,42	39
20	Feb/10	10	91.96	89.92	90.78(0.1)	91.3(0.01)	91.33(-0)	91.17	-0.3	-10	28(-0.7)	-40	[6]	[3]	[-15]	36	-67	CR	-0.2	HoldShort	(6)	0	-38	-11	-10	0.5,73	39

21	Feb/10	9	91.96	89.92	90.69(0.11)	91.29(0.09)	91.37(0.12)	91.81	-0	-10	29(1.1)	0	[6]	[12]	[11]	83	33	RG	0.5	Wait?	(7)	7	24	5	20	1.3,100	39
22	Feb/9	15	92.17	89.58	90.59(0.08)	91.21(0.01)	91.26(0.02)	91.4	-0.2	-14	28(0.6)	-30	[5]	[2]	[3]	73	9	RG	0.2	Wait?	(6)	1	7	0	14	1,98	38
23	Feb/9	14	92.17	89.58	90.52(0.1)	91.2(0.03)	91.24(0.03)	91.29	-0.3	-14	27(-0.4)	-30	[6]	[3]	[1]	69	-9	RG	0.1	Wait	(4)	2	7	-3	-3	0.9,96	38
24	Feb/9	13	92.17	89.58	90.43(0.1)	91.17(0.03)	91.21(-0.03)	91.18	-0.3	-14	28(0.1)	-35	[6]	[-0]	[-1]	69	-36	DR	-0	OpenShort	(5)	-2	-1	-4	-3	0.9,96	38
25	Feb/9	12	92.17	89.58	90.34(0.09)	91.14(0.08)	91.23(0.03)	91.19	-0.3	-14	27(0.5)	-30	[5]	[5]	[-2]	73	-0	CR	-0	HoldShort	(6)	2	-4	-1	-10	1,98	38

26	Feb/9	11	92.17	89.58	90.26(0.09)	91.07(0.23)	91.2(0.05)	91.25	-0.3	-14	27(0.3)	-35	[5]	[10]	[-5]	77	25	CR	0.1	OpenShort	(5)	3	-4	-1	-20	1.2,97	38
27	Feb/9	10	92.17	89.58	90.18(0.11)	90.86(0.23)	91.16(0.01)	91.31	-0.3	-14	27(0.3)	-15	[6]	[8]	[3]	82	14	RG	0.2	Wait	(5)	1	11	2	-8	1.4,97	38
28	Feb/9	9	92.17	89.58	90.08(0.12)	90.66(0.22)	91.15(0.03)	91.13	-0.3	-14	26(-2)	-30	[7]	[9]	[-5]	76	-1	CR	-0	OpenShort?	(6)	2	-10	-3	-10	1.3,93	38
29	Feb/8	15	92.37	89.71	89.97(0.18)	90.46(0.23)	91.13(0.08)	91.29	-0.3	-13	28(0.7)	15	[11]	[14]	[5]	80	-21	UT	0.2	HoldLong?	(7)	5	16	-8	11	1.5,92	38
30	Feb/8	14	92.37	89.71	89.81(0.15)	90.25(0.17)	91.05(0.12)	91.03	-0.4	-13	28(1.1)	-5	[9]	[14]	[0]	77	11	RG	-0	Wait	(9)	7	-1	-9	20	1.4,92	38

31	Feb/8	13	92.37	89.71	89.68(0.12)	90.1(0.15)	90.94(0.41)	91.04	-0.4	-13	27(1.5)	-5	[7]	[29]	[-2]	86	130	CR	0.1	OpenShort	(9)	24	-14	-4	20	1.6,96	38
32	Feb/8	12	92.37	89.71	89.57(0.13)	89.96(0.13)	90.57(0.45)	91.28	-0.3	-13	25(2.5)	15	[8]	[31]	[13]	103	170	UT	0.9	HoldLong	(7)	26	16	8	20	2.1,100	38
33	Feb/8	11	92.37	89.71	89.46(0.13)	89.84(0.17)	90.16(0.4)	91.01	-0.4	-13	23(2.5)	20	[8]	[30]	[11]	105	137	UT	1.2	HoldLong	(7)	23	5	33	20	2.2,100	38
34	Feb/8	10	92.37	89.71	89.34(0.12)	89.69(0.18)	89.8(0.39)	90.93	-0.5	-13	20(3.4)	25	[7]	[29]	[19]	98	156	UT	1.8	OpenLong	(7)	23	28	29	20	2.5,85	38
35	Feb/8	9	92.37	89.71	89.23(0.08)	89.53(0.1)	89.45(0.22)	90.47	-0.6	-13	17(1.5)	10	[5]	[16]	[35]	79	112	RG	1.9	SmallShort?	(5)	13	80	23	20	2.3,71	38

36	Feb/5	15	92.51	89.76	89.15(-0.05)	89.44(-0.07)	89.26(-0.11)	89.15	-1	-16	15(-4)	-50	[-3]	[-11]	[-3]	7	24	DT	-0.2	OpenShort?	(1)	-6	-6	-2	-6	0,57	37
37	Feb/5	14	92.51	89.76	89.2(-0.09)	89.44(-0)	89.36(-0.19)	89.25	-1	-16	19(-3.6)	-50	[-5]	[-15]	[-2]	10	56	DT	-0.2	OpenShort	(-2)	-11	2	-8	-19	0.1,57	37
38	Feb/5	13	92.51	89.76	89.28(-0.11)	89.5(0.02)	89.53(-0.05)	89.21	-1	-16	23(-2.1)	-50	[-6]	[-6]	[-3]	9	95	DT	-0.4	OpenShort	(-6)	-3	1	-7	-20	-0.1,61	37
39	Feb/5	12	92.51	89.76	89.38(-0.09)	89.48(0.13)	89.58(-0.03)	89.19	-1	-16	25(-1.9)	-50	[-5]	[-1]	[-10]	14	68	DT	-0.5	OpenShort	(-6)	-2	-17	-4	-20	-0.2,69	37
40	Feb/5	11	92.51	89.76	89.46(-0.09)	89.37(0.12)	89.61(-0.02)	89.47	-0.9	-16	27(-0.9)	-50	[-5]	[-1]	[-4]	33	90	DT	-0.2	OpenShort	(-4)	-1	-13	11	-18	0,83	37

41	Feb/5	10	92.51	89.76	89.54(-0.05)	89.26(0.08)	89.63(-0.01)	89.68	-0.9	-16	28(-0.8)	-50	[-3]	[-1]	[-5]	31	72	DT	0.1	OpenShort	(-4)	-1	-24	13	13	0.2,76	37
42	Feb/5	9	92.51	89.76	89.59(-0.02)	89.19(0.13)	89.64(0.18)	90.08	-0.8	-16	28(-1.2)	-15	[-1]	[12]	[18]	26	120	UR	0.5	SmallShort?	(-2)	11	38	11	20	0.5,63	37
43	Feb/4	15	92.78	90.17	89.61(-0.08)	89.07(0.09)	89.48(0.11)	89.46	-1.1	-13	30(-2)	-50	[-5]	[5]	[3]	0	96	UR	-0	SmallShort?	(-4)	6	6	4	9	-0.2,55	36
44	Feb/4	14	92.78	90.17	89.68(-0.09)	88.99(0.07)	89.38(0.29)	89.36	-1.1	-13	32(-1.1)	-50	[-5]	[14]	[-1]	-9	128	RG	-0	Wait	(-5)	16	-11	11	13	-0.3,49	36
45	Feb/4	13	92.78	90.17	89.76(-0.09)	88.93(0.07)	89.12(0.26)	89.55	-1	-13	33(-0.6)	-50	[-5]	[13]	[2]	-7	138	UR	0.4	SmallShort	(-4)	15	-11	19	20	-0.2,48	36

46	Feb/4	12	92.78	90.17	89.84(-0.06)	88.87(-0.02)	88.89(0.17)	89.73	-1	-13	33(0)	-30	[-3]	[5]	[20]	-12	97	UR	0.8	SmallShort	(-4)	10	27	27	20	-0.1,41	36
47	Feb/4	11	92.78	90.17	89.89(-0.05)	88.89(-0.19)	88.74(0.09)	89.28	-1.1	-13	33(0.2)	-30	[-3]	[-4]	[15]	-42	6	DP	0.5	OpenShort	(-5)	5	19	15	20	-0.6,23	36
48	Feb/4	10	92.78	90.17	89.93(-0.04)	89.06(-0.24)	88.66(0.06)	88.97	-1.2	-13	33(0.4)	-25	[-2]	[-7]	[19]	-63	-53	DP	0.3	OpenShort	(-4)	3	55	-21	20	-0.9,10	36
49	Feb/4	9	92.78	90.17	89.96(-0.07)	89.28(-0.32)	88.61(-0.14)	88.07	-1.5	-13	33(2.3)	-50	[-4]	[-20]	[-14]	-94	-173	DT	-0.5	OpenShort?	(-4)	-8	-21	-31	-20	-1.9,4	36
50	Feb/3	15	92.82	90.78	90.02(-0.05)	89.56(-0.29)	88.74(-0.12)	88.41	-1.4	-12	30(-0.7)	-50	[-3]	[-19]	[-19]	-86	-160	DT	-0.3	HoldShort?	(-3)	-7	-33	-29	-20	-1.7,7	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI