MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.7700 One month high (close): $43.5500

MO Daily Change: 0.21% Daily StdDev 1.32% MO EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $43.4(0.21%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5

Sample size 3 Avg positive next hour return: 0.35%(67%) Avg negative next hour return: -0.12%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	10	42.24	42.64	43.43(0.02)	43.4(-0.02)	43.33(0.07)	43.42	1.5	11	15(-5.3)	50	[2]	[8]	[4]	-26	-3	UT	0.8	OpenLong	(0)	5	6	14	-2	-0.1,27	60
Daily Trend: % Up Forces: 43.43(hourly_sma_20 0.02%) Down Forces: 43.4(hourly_sma_10 -0.05%) Support Levels: 42.64(daily_ema_10 -1.8%) 42.24(daily_ema_20 -2.72%) Resistance Levels:

2	Feb/12	9	42.24	42.64	43.42(0.05)	43.4(0)	43.3(-0.02)	43.38	1.4	11	20(-1)	50	[4]	[3]	[6]	-45	-72	UT	0.5	OpenLong?	(1)	-2	17	-1	2	-0.3,13	60
3	Feb/11	15	42.12	42.42	43.4(0.02)	43.41(-0.02)	43.31(-0.11)	43.27	1.5	8	21(-3.4)	35	[2]	[-7]	[-2]	-65	-83	DR	-0.2	OpenShort?	(3)	-8	5	-16	-16	-0.8,5	60
4	Feb/11	14	42.12	42.42	43.39(0.03)	43.42(-0.07)	43.36(-0.19)	43.24	1.4	8	24(-3.3)	30	[2]	[-15]	[-11]	-68	-117	DR	-0.6	OpenShort	(0)	-14	-12	-30	-18	-0.8,2	60
5	Feb/11	13	42.12	42.42	43.38(0.06)	43.45(-0.04)	43.44(-0.1)	43.32	1.5	8	28(-3.7)	50	[5]	[-6]	[-5]	-43	-104	DR	-0.5	OpenShort	(3)	-8	3	-32	-5	-0.3,15	60

6	Feb/11	12	42.12	42.42	43.35(0.05)	43.47(-0.08)	43.48(-0.09)	43.3	1.5	8	31(-3.6)	30	[4]	[-7]	[-11]	-16	-91	DR	-0.7	OpenShort	(3)	-7	-17	-30	-9	-0.2,39	60
7	Feb/11	11	42.12	42.42	43.33(0.08)	43.5(-0.01)	43.52(0.02)	43.41	1.6	8	35(-1.8)	50	[6]	[4]	[-9]	23	-62	CR	-0.4	HoldShort	(6)	2	-17	-9	-20	0.3,65	60
8	Feb/11	10	42.12	42.42	43.3(0.09)	43.5(0.01)	43.51(0.06)	43.52	1.8	8	37(0.6)	50	[7]	[8]	[-8]	52	-34	CR	0	HoldShort	(6)	5	-25	4	2	0.8,82	60
9	Feb/11	9	42.12	42.42	43.26(0.05)	43.5(0.08)	43.48(0.06)	43.68	2	8	36(-0.5)	50	[4]	[10]	[12]	73	60	UT	0.7	OpenLong?	(6)	5	25	11	20	1.5,85	60
10	Feb/10	15	42.01	42.34	43.24(0.1)	43.46(0.02)	43.48(-0)	43.52	2	10	37(-4.6)	50	[8]	[5]	[3]	49	-50	UT	0.2	OpenLong?	(3)	-0	10	0	2	1,74	61

11	Feb/10	14	42.01	42.34	43.2(0.11)	43.45(0.05)	43.45(-0.09)	43.46	1.9	10	41(-1.9)	50	[8]	[0]	[2]	40	-87	UT	0	OpenLong	(6)	-7	14	-11	-7	0.8,70	61
12	Feb/10	13	42.01	42.34	43.15(0.08)	43.43(0.11)	43.49(-0.01)	43.37	1.8	10	43(-1.6)	50	[6]	[8]	[-7]	41	-43	CR	-0.4	HoldShort	(6)	-1	-3	-12	-20	0.7,73	61
13	Feb/10	12	42.01	42.34	43.11(0.08)	43.38(0.04)	43.5(-0.02)	43.39	1.8	10	45(-0.9)	50	[6]	[4]	[-10]	49	-36	CR	-0.3	HoldShort	(6)	-2	-20	-17	-7	0.8,79	61
14	Feb/10	11	42.01	42.34	43.07(0.09)	43.36(0.13)	43.51(0.08)	43.52	2	10	46(1.5)	50	[7]	[16]	[-0]	72	22	UT	0	OpenLong	(8)	6	1	-5	0	1.3,89	61
15	Feb/10	10	42.01	42.34	43.03(0.09)	43.3(0.14)	43.48(0.06)	43.51	2	10	44(1.5)	50	[7]	[14]	[-9]	78	26	CR	0.1	OpenShort	(8)	5	-23	-6	2	1.4,93	61

16	Feb/10	9	42.01	42.34	42.99(0.11)	43.24(0.2)	43.46(0.21)	43.66	2.2	10	43(4.6)	50	[8]	[28]	[16]	101	97	UT	0.6	HoldLong?	(6)	16	41	3	20	2.1,98	61
17	Feb/9	15	41.87	42.15	42.94(0.07)	43.15(0.15)	43.37(0.23)	43.4	2.2	8	38(-3.2)	50	[5]	[27]	[-2]	86	95	CR	0.1	OpenShort?	(6)	17	-8	-2	14	1.6,96	58
18	Feb/9	14	41.87	42.15	42.91(0.12)	43.09(0.14)	43.27(0.13)	43.45	2.3	8	41(1.5)	50	[9]	[19]	[8]	96	37	UT	0.6	OpenLong	(6)	9	14	4	20	1.9,98	58
19	Feb/9	13	41.87	42.15	42.86(0.12)	43.03(0.05)	43.21(0.19)	43.36	2.1	8	40(1.7)	50	[9]	[20]	[4]	93	44	UT	0.5	OpenLong	(8)	14	-6	16	20	1.8,98	58
20	Feb/9	12	41.87	42.15	42.81(0.11)	43.01(0.16)	43.13(0.26)	43.4	2.2	8	38(3.1)	50	[8]	[28]	[12]	91	91	UT	1	OpenLong	(8)	19	27	5	20	2.2,86	58

21	Feb/9	11	41.87	42.15	42.76(0.1)	42.94(0.15)	43.02(0.2)	43.23	1.9	8	35(1.6)	50	[7]	[24]	[21]	84	59	UT	0.9	OpenLong	(6)	14	51	16	16	1.9,86	58
22	Feb/9	10	41.87	42.15	42.72(0.07)	42.87(0.06)	42.93(0.06)	42.91	1.5	8	33(-2)	40	[5]	[10]	[-13]	46	-17	CR	-0.1	HoldShort	(5)	4	-39	6	-5	0.8,76	58
23	Feb/9	9	41.87	42.15	42.69(0.11)	42.84(0.12)	42.9(0.13)	43.16	1.8	8	35(-1.3)	50	[8]	[18]	[16]	75	28	UT	1	HoldLong?	(8)	9	37	17	12	1.9,77	58
24	Feb/8	15	41.76	42.02	42.64(0.1)	42.79(0.07)	42.84(-0.12)	42.93	1.9	6	37(-8)	50	[7]	[-3]	[5]	37	-67	RG	0.4	Wait?	(5)	-9	10	-1	20	1.1,59	63
25	Feb/8	14	41.76	42.02	42.6(0.11)	42.76(0.03)	42.89(0.06)	42.87	1.8	6	45(-3.3)	50	[8]	[9]	[2]	29	-39	UT	-0.1	OpenLong	(8)	4	11	-12	2	1,54	63

26	Feb/8	13	41.76	42.02	42.55(0.09)	42.75(0.03)	42.86(0.11)	42.8	1.7	6	48(-3.5)	50	[6]	[12]	[-2]	25	-5	CR	-0.2	HoldShort	(6)	8	6	-23	2	0.8,55	63
27	Feb/8	12	41.76	42.02	42.51(0.09)	42.74(0.01)	42.81(0.06)	42.76	1.6	6	52(-3.7)	50	[6]	[8]	[-5]	40	-18	CR	-0.2	HoldShort	(6)	4	-16	-7	14	0.8,70	63
28	Feb/8	11	41.76	42.02	42.47(0.12)	42.73(0.09)	42.78(0.11)	42.86	1.8	6	55(-2.2)	40	[9]	[15]	[-15]	65	-7	CR	0.2	HoldShort	(8)	8	-48	6	-2	1.1,87	63
29	Feb/8	10	41.76	42.02	42.42(0.17)	42.69(0.18)	42.73(0.24)	43.16	2.3	6	57(-0.1)	50	[12]	[28]	[27]	93	55	UT	1.2	HoldLong	(12)	17	67	12	20	2.1,90	63
30	Feb/8	9	41.76	42.02	42.35(0.15)	42.61(0.07)	42.73(-0)	42.74	1.6	6	58(-6)	50	[11]	[7]	[11]	62	-66	UT	0.3	OpenLong?	(8)	-0	31	-1	7	1.1,84	63

31	Feb/5	15	41.69	41.91	42.29(0.14)	42.58(0.05)	42.63(-0.06)	42.55	1.6	4	64(-11.2)	50	[10]	[1]	[-6]	47	-102	CR	-0.2	HoldShort?	(10)	-4	-8	-9	-20	0.7,79	60
32	Feb/5	14	41.69	41.91	42.23(0.12)	42.56(0.06)	42.66(-0.06)	42.6	1.7	4	75(-0.4)	40	[9]	[1]	[-2]	56	-51	CR	-0.1	HoldShort	(10)	-4	-1	-11	7	0.9,83	60
33	Feb/5	13	41.69	41.91	42.18(0.11)	42.53(0.08)	42.68(0.08)	42.61	1.7	4	75(-0.1)	40	[8]	[11]	[-4]	65	7	CR	-0.2	HoldShort	(8)	6	-3	-9	-19	1,90	60
34	Feb/5	12	41.69	41.91	42.13(0.11)	42.5(0.15)	42.65(0.12)	42.63	1.7	4	75(0)	40	[8]	[17]	[-7]	74	38	CR	-0	HoldShort	(8)	9	-19	-7	2	1.2,94	60
35	Feb/5	11	41.69	41.91	42.08(0.13)	42.44(0.18)	42.6(0.17)	42.75	1.9	4	75(1.4)	50	[9]	[22]	[5]	89	69	UT	0.4	OpenLong	(10)	12	10	2	16	1.6,99	60

36	Feb/5	10	41.69	41.91	42.02(0.14)	42.36(0.17)	42.53(0.16)	42.69	1.8	4	74(-3)	50	[10]	[21]	[-1]	91	56	CR	0.4	OpenShort	(10)	11	-8	3	19	1.7,98	60
37	Feb/5	9	41.69	41.91	41.96(0.2)	42.29(0.2)	42.46(0.18)	42.74	1.9	4	77(-0.1)	50	[14]	[24]	[20]	94	30	UT	0.7	HoldLong?	(12)	13	51	2	20	1.8,99	60
38	Feb/4	15	41.65	41.84	41.88(0.18)	42.21(0.15)	42.38(0.08)	42.42	1.5	4	77(-9.6)	50	[13]	[15]	[1]	82	-36	UT	0.1	HoldLong?	(12)	6	5	-2	2	1.3,99	62
39	Feb/4	14	41.65	41.84	41.8(0.17)	42.15(0.16)	42.35(0.18)	42.39	1.4	4	87(-1.8)	50	[12]	[22]	[-2]	82	12	CR	0.1	OpenShort	(13)	13	-3	-3	0	1.3,99	62
40	Feb/4	13	41.65	41.84	41.73(0.18)	42.08(0.2)	42.28(0.2)	42.41	1.5	4	88(-3.6)	50	[13]	[25]	[5]	88	28	UT	0.3	HoldLong	(13)	14	10	0	20	1.5,100	62

41	Feb/4	12	41.65	41.84	41.65(0.19)	42(0.24)	42.19(0.18)	42.35	1.3	4	92(-3.4)	50	[13]	[25]	[2]	88	21	UT	0.3	HoldLong	(12)	13	1	2	9	1.5,100	62
42	Feb/4	11	41.65	41.84	41.57(0.21)	41.9(0.18)	42.12(0.22)	42.34	1.3	4	95(0.4)	50	[15]	[26]	[8]	90	31	UT	0.4	HoldLong	(15)	15	16	2	20	1.6,100	62
43	Feb/4	10	41.65	41.84	41.48(0.19)	41.82(0.12)	42.03(0.2)	42.24	1.1	4	95(1)	50	[13]	[23]	[14]	88	37	UT	0.4	HoldLong	(15)	14	33	0	20	1.5,100	62
44	Feb/4	9	41.65	41.84	41.4(0.16)	41.77(0.09)	41.94(0.11)	42.04	0.8	4	94(2.2)	50	[11]	[15]	[3]	83	15	UT	0.2	OpenLong?	(12)	8	5	-2	20	1.3,100	62
45	Feb/3	15	41.59	41.77	41.33(0.14)	41.73(0.11)	41.89(0.22)	42.01	0.9	3	92(-2.1)	50	[10]	[22]	[5]	85	73	UT	0.3	HoldLong?	(12)	15	10	1	20	1.4,100	59

46	Feb/3	14	41.59	41.77	41.27(0.08)	41.69(0.14)	41.8(0.28)	41.95	0.7	3	94(5.5)	50	[6]	[26]	[4]	88	150	UT	0.3	OpenLong	(10)	19	7	5	14	1.5,100	59
47	Feb/3	13	41.59	41.77	41.24(0.08)	41.63(0.21)	41.68(0.14)	41.91	0.7	3	88(5.6)	50	[6]	[19]	[7]	90	114	UT	0.5	OpenLong	(7)	10	15	10	7	1.6,100	59
48	Feb/3	12	41.59	41.77	41.21(0.09)	41.54(0.18)	41.62(0.05)	41.82	0.5	3	83(5.1)	50	[6]	[11]	[7]	82	71	UT	0.5	OpenLong	(5)	3	7	27	7	1.5,94	59
49	Feb/3	11	41.59	41.77	41.17(0.06)	41.46(0.21)	41.6(0.07)	41.78	0.4	3	78(2.5)	50	[4]	[13]	[17]	74	107	UT	0.5	OpenLong	(5)	5	41	25	-5	1.6,84	59
50	Feb/3	10	41.59	41.77	41.17(-0)	41.37(0.14)	41.57(-0.01)	41.53	-0.1	3	75(-4.7)	10	[-0]	[4]	[11]	59	87	UR	-0.1	SmallShort	(1)	-1	24	20	0	1.1,81	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI