|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $27.4000 One month high (close): $61.6350
MGNI Daily Change: 0.68% Daily StdDev 7.03% MGNI EMA_5_Trend: 2.28% 10Minute StdDev: $0
Latest Price : $61.64(0.68%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 44.39 | 52.48 | 60.37(-0.28) | 60.5(0.33) | 60.66(-0.05) | 59.96 | 1.5 | | 28 | 14(-0.2) | 15 | [-4] | [8] | [-13] | -3 | 177 | RG | -0.5 | Wait | | (-4) | -1 | -2 | -12 | -20 | -0.3,55 | 84 | Sample size 7 Avg positive next hour return: 1.07%(43%) Avg negative next hour return: -0.51%(57%)
Daily Trend: %
Up Forces: 60.5(hourly_sma_10 0.9%)
Down Forces:
Support Levels: 52.48(daily_ema_10 -12.47%) 44.39(daily_ema_20 -25.97%)
Resistance Levels: 60.37(weak_hourly_sma_20 0.68%)
|
| | | 2 | Feb/12 | 10 | 44.39 | 52.48 | 60.54(-0.15) | 60.3(0.2) | 60.69(0.38) | 60.02 | 1.5 | | 28 | 14(-0.1) | 35 | [-2] | [14] | [-9] | 6 | 138 | RG | -0.4 | Wait | | (-5) | 5 | -8 | -2 | -20 | -0.3,63 | 84 | | 3 | Feb/12 | 9 | 44.39 | 52.48 | 60.63(-0.11) | 60.18(0.2) | 60.46(-0.16) | 60.32 | 1.5 | | 28 | 14(0) | 30 | [-2] | [6] | [-9] | 21 | 15 | RG | -0.1 | Wait? | | (-2) | -2 | -28 | 12 | -20 | -0.2,76 | 84 | | 4 | Feb/11 | 15 | 42.83 | 49.86 | 60.7(0.07) | 60.06(0.45) | 60.56(-0.06) | 61.42 | 1.8 | | 28 | 14(-1.6) | 50 | [1] | [11] | [7] | 32 | 42 | UT | 0.6 | OpenLong? | | (-0) | -1 | -4 | 19 | 20 | 0.5,69 | 76 | | 5 | Feb/11 | 14 | 42.83 | 49.86 | 60.66(0.3) | 59.79(0.45) | 60.6(0.43) | 61.57 | 1.9 | | 28 | 16(-1.4) | 50 | [4] | [19] | [21] | 13 | -26 | UT | 0.6 | OpenLong | | (1) | 6 | 37 | 0 | 20 | 0.6,48 | 76 | | | | |
| 6 | Feb/11 | 13 | 42.83 | 49.86 | 60.48(0.26) | 59.52(0.03) | 60.34(0.72) | 60.13 | 1.7 | | 28 | 17(-1.2) | 50 | [4] | [20] | [15] | -15 | -138 | UT | -0.1 | OpenLong | | (3) | 10 | 33 | -7 | 20 | -0.2,40 | 76 | | 7 | Feb/11 | 12 | 42.83 | 49.86 | 60.33(0.14) | 59.5(-0.58) | 59.91(0.02) | 58.85 | 1.6 | | 28 | 18(-0.8) | 45 | [2] | [5] | [-13] | -24 | -374 | CR | -0.6 | HoldShort | | (3) | 0 | -49 | -1 | 20 | -0.8,46 | 76 | | 8 | Feb/11 | 11 | 42.83 | 49.86 | 60.24(0.29) | 59.85(-0.17) | 59.9(0.56) | 60.81 | 1.8 | | 28 | 19(-0.6) | 50 | [4] | [16] | [9] | 13 | -47 | UT | 0.5 | OpenLong | | (5) | 8 | -20 | 22 | 20 | 0.3,55 | 76 | | 9 | Feb/11 | 10 | 42.83 | 49.86 | 60.06(0.31) | 59.95(-0.04) | 59.57(0.99) | 61.63 | 1.9 | | 28 | 20(-0.3) | 50 | [4] | [23] | [30] | 7 | 201 | UT | 1 | OpenLong | | (6) | 14 | 34 | 14 | 20 | 0.8,37 | 76 | | 10 | Feb/11 | 9 | 42.83 | 49.86 | 59.87(0.24) | 59.97(-0.44) | 58.99(0.5) | 60.29 | 1.7 | | 28 | 20(-0.4) | 50 | [3] | [13] | [31] | -22 | -34 | UT | 0.6 | OpenLong? | | (3) | 7 | 62 | 1 | 20 | 0.2,23 | 76 | | | | |
| 11 | Feb/10 | 15 | 41.1 | 47.23 | 59.73(0.01) | 60.23(-0.9) | 58.7(-0.67) | 57.96 | 1.8 | | 25 | 21(-4.2) | 35 | [0] | [-9] | [-15] | -53 | -463 | DR | -0.4 | OpenShort? | | (1) | -9 | -22 | -10 | -20 | -0.9,20 | 77 | | 12 | Feb/10 | 14 | 41.1 | 47.23 | 59.72(0.4) | 60.78(-0.5) | 59.09(-1.18) | 58.79 | 1.8 | | 25 | 25(-3) | 45 | [6] | [-12] | [-15] | -35 | -798 | DR | -0.1 | OpenShort | | (1) | -17 | -10 | -11 | -20 | -0.4,25 | 77 | | 13 | Feb/10 | 13 | 41.1 | 47.23 | 59.48(0.46) | 61.09(-0.4) | 59.8(-0.88) | 59.17 | 1.9 | | 25 | 28(-1.6) | 50 | [7] | [-6] | [-10] | -24 | -675 | DR | -0.2 | OpenShort | | (7) | -12 | 12 | -18 | -20 | -0.1,29 | 77 | | 14 | Feb/10 | 12 | 41.1 | 47.23 | 59.21(0.32) | 61.33(-0.31) | 60.33(-1.03) | 58.73 | 1.8 | | 25 | 29(-1.5) | 30 | [5] | [-8] | [-24] | -22 | -607 | DR | -0.6 | OpenShort | | (7) | -15 | -3 | -28 | -20 | -0.2,33 | 77 | | 15 | Feb/10 | 11 | 41.1 | 47.23 | 59.02(0.34) | 61.52(0.14) | 60.96(-1.31) | 58.84 | 1.8 | | 25 | 31(-2.5) | 25 | [5] | [-9] | [-39] | -1 | -642 | DR | -0.7 | OpenShort | | (5) | -19 | -28 | -21 | -20 | -0.1,52 | 77 | | | | |
| 16 | Feb/10 | 10 | 41.1 | 47.23 | 58.82(0.59) | 61.44(0.47) | 61.77(-1.1) | 59.94 | 2 | | 25 | 33(-3) | 40 | [8] | [-3] | [-42] | 31 | -604 | DR | -0.6 | OpenShort | | (7) | -16 | -58 | -12 | -20 | 0.4,71 | 77 | | 17 | Feb/10 | 9 | 41.1 | 47.23 | 58.47(0.9) | 61.15(0.84) | 62.46(0.13) | 62.31 | 2.2 | | 25 | 36(-0.3) | 50 | [13] | [18] | [-0] | 62 | -141 | UT | -0 | OpenLong? | | (13) | 2 | 12 | -5 | -20 | 1.1,84 | 77 | | 18 | Feb/9 | 15 | 39.57 | 45.14 | 57.95(0.76) | 60.64(0.77) | 62.38(0.07) | 61.84 | 2.4 | | 28 | 37(-12.8) | 50 | [11] | [18] | [-2] | 63 | -14 | CR | -0.2 | HoldShort? | | (14) | 1 | 0 | -7 | -14 | 1.1,85 | 84 | | 19 | Feb/9 | 14 | 39.57 | 45.14 | 57.51(1.63) | 60.18(0.68) | 62.34(0.41) | 61.84 | 2.4 | | 28 | 49(-7.4) | 50 | [23] | [26] | [-6] | 68 | -650 | CR | -0.1 | HoldShort | | (13) | 6 | -26 | -5 | 20 | 1,93 | 84 | | 20 | Feb/9 | 13 | 39.57 | 45.14 | 56.59(1.75) | 59.77(0.93) | 62.08(1.6) | 62.91 | 2.5 | | 28 | 57(-4.4) | 50 | [25] | [45] | [9] | 78 | -117 | UT | 0.2 | HoldLong | | (28) | 23 | -12 | -2 | 20 | 1.2,98 | 84 | | | | |
| 21 | Feb/9 | 12 | 39.57 | 45.14 | 55.61(1.82) | 59.22(0.94) | 61.1(2.1) | 63.39 | 2.6 | | 28 | 61(-1.6) | 50 | [26] | [52] | [35] | 85 | 215 | UT | 0.4 | HoldLong | | (30) | 30 | 37 | 1 | 20 | 1.4,100 | 84 | | 22 | Feb/9 | 11 | 39.57 | 45.14 | 54.62(1.68) | 58.67(1.38) | 59.84(1.59) | 61.9 | 2.4 | | 28 | 63(-1.5) | 50 | [24] | [47] | [11] | 83 | 158 | UT | 0.4 | HoldLong | | (28) | 22 | 6 | 4 | 20 | 1.3,100 | 84 | | 23 | Feb/9 | 10 | 39.57 | 45.14 | 53.72(1.71) | 57.87(1.38) | 58.91(1.54) | 61.64 | 2.4 | | 28 | 64(-0.9) | 50 | [24] | [47] | [23] | 83 | 259 | UT | 0.5 | HoldLong | | (27) | 22 | 27 | 4 | 20 | 1.3,100 | 84 | | 24 | Feb/9 | 9 | 39.57 | 45.14 | 52.82(1.72) | 57.08(0.99) | 58.02(0.97) | 60.57 | 2.3 | | 28 | 65(-0.5) | 50 | [24] | [36] | [39] | 81 | 116 | UT | 0.4 | HoldLong? | | (26) | 14 | 68 | 2 | 20 | 1.3,98 | 84 | | 25 | Feb/8 | 15 | 37.71 | 42.56 | 51.93(1.51) | 56.52(0.57) | 57.46(0.21) | 58.01 | 2.5 | | 27 | 66(-11.7) | 50 | [21] | [21] | [13] | 72 | -165 | UT | 0.1 | OpenLong? | | (24) | 3 | 25 | -2 | 20 | 1,97 | 82 | | | | |
| 26 | Feb/8 | 14 | 37.71 | 42.56 | 51.16(1.58) | 56.2(0.72) | 57.34(-0.26) | 57.09 | 2.4 | | 27 | 77(-1.3) | 50 | [22] | [16] | [-5] | 71 | -337 | CR | -0 | HoldShort | | (23) | -4 | -3 | -4 | -20 | 1,96 | 82 | | 27 | Feb/8 | 13 | 37.71 | 42.56 | 50.36(1.55) | 55.8(0.98) | 57.49(1.14) | 57.21 | 2.4 | | 27 | 79(-0.1) | 50 | [22] | [37] | [-3] | 75 | 208 | CR | -0 | HoldShort | | (26) | 16 | 0 | -3 | -20 | 1.1,97 | 82 | | 28 | Feb/8 | 12 | 37.71 | 42.56 | 49.59(1.58) | 55.26(0.75) | 56.84(1.23) | 57.21 | 2.4 | | 27 | 79(0.8) | 50 | [22] | [37] | [1] | 78 | 381 | UT | 0.1 | HoldLong | | (25) | 17 | -16 | -4 | 20 | 1.2,98 | 82 | | 29 | Feb/8 | 11 | 37.71 | 42.56 | 48.82(1.68) | 54.85(2.7) | 56.15(1.02) | 57.8 | 2.5 | | 27 | 78(2.6) | 50 | [24] | [48] | [-8] | 84 | 544 | CR | 0.3 | OpenShort | | (27) | 14 | 11 | 2 | -20 | 1.4,99 | 82 | | 30 | Feb/8 | 10 | 37.71 | 42.56 | 48.01(1.66) | 53.41(2.7) | 55.58(0.94) | 57.4 | 2.4 | | 27 | 75(3.1) | 50 | [23] | [47] | [-6] | 85 | 665 | CR | 0.3 | OpenShort | | (27) | 13 | -11 | 0 | -20 | 1.5,97 | 82 | | | | |
| 31 | Feb/8 | 9 | 37.71 | 42.56 | 47.22(1.8) | 52.01(2.86) | 55.06(1.76) | 57.83 | 2.5 | | 27 | 72(5.5) | 50 | [25] | [60] | [51] | 90 | 1006 | UT | 0.5 | OpenLong? | | (28) | 25 | 110 | -3 | 20 | 1.8,95 | 82 | | 32 | Feb/5 | 15 | 35.97 | 40.24 | 46.39(1.35) | 50.56(2.01) | 54.11(0.8) | 53.96 | 2.6 | | 24 | 67(-9.8) | 50 | [19] | [37] | [4] | 79 | 582 | UT | -0 | HoldLong? | | (23) | 11 | 6 | -9 | 20 | 1.4,94 | 84 | | 33 | Feb/5 | 14 | 35.97 | 40.24 | 45.77(1.48) | 49.56(2.07) | 53.68(0.25) | 53.75 | 2.6 | | 24 | 77(3.4) | 50 | [21] | [30] | [-1] | 85 | 451 | CR | 0 | OpenShort | | (22) | 4 | -34 | -7 | 20 | 1.5,97 | 84 | | 34 | Feb/5 | 13 | 35.97 | 40.24 | 45.1(1.64) | 48.55(2.57) | 53.54(4.51) | 54.97 | 2.8 | | 24 | 73(6.8) | 50 | [23] | [94] | [29] | 100 | 1721 | UT | 0.3 | HoldLong | | (27) | 63 | 5 | -3 | 20 | 2,100 | 84 | | 35 | Feb/5 | 12 | 35.97 | 40.24 | 44.37(1.63) | 47.33(2.63) | 51.23(4.65) | 54.79 | 2.8 | | 24 | 66(9.3) | 50 | [23] | [96] | [55] | 105 | 1920 | UT | 0.8 | HoldLong | | (26) | 65 | 50 | -12 | 20 | 2.3,97 | 84 | | | | |
| 36 | Feb/5 | 11 | 35.97 | 40.24 | 43.66(1.41) | 46.12(2.65) | 48.95(4.1) | 53.07 | 2.5 | | 24 | 57(9.1) | 50 | [20] | [88] | [51] | 107 | 1808 | UT | 1.1 | HoldLong | | (24) | 57 | 37 | 14 | 20 | 2.4,97 | 84 | | 37 | Feb/5 | 10 | 35.97 | 40.24 | 43.05(1.24) | 44.93(2.29) | 47.02(3.46) | 51.83 | 2.3 | | 24 | 48(8.9) | 50 | [17] | [76] | [35] | 110 | 1702 | UT | 1.5 | HoldLong | | (21) | 48 | -36 | 12 | 20 | 2.7,92 | 84 | | 38 | Feb/5 | 9 | 35.97 | 40.24 | 42.52(1.57) | 43.92(2.64) | 45.45(4.33) | 53.07 | 2.5 | | 24 | 39(21.4) | 50 | [22] | [92] | [191] | 140 | 2038 | UT | 2.9 | HoldLong? | | (23) | 61 | 342 | 20 | 20 | 4,90 | 84 | | 39 | Feb/4 | 15 | 34.43 | 38.56 | 41.86(0.33) | 42.79(0.41) | 43.57(0.31) | 43.4 | 1.6 | | 19 | 18(-6) | 50 | [5] | [12] | [-1] | 66 | 142 | CR | -0.1 | HoldShort? | | (7) | 4 | 0 | -10 | 2 | 1.3,83 | 75 | | 40 | Feb/4 | 14 | 34.43 | 38.56 | 41.72(0.55) | 42.62(0.42) | 43.44(0.38) | 43.39 | 1.6 | | 19 | 24(-1.6) | 50 | [8] | [15] | [2] | 73 | -56 | UT | -0 | OpenLong | | (5) | 6 | -1 | -8 | 20 | 1.3,90 | 75 | | | | |
| 41 | Feb/4 | 13 | 34.43 | 38.56 | 41.49(0.59) | 42.44(0.55) | 43.28(1.04) | 43.41 | 1.6 | | 19 | 25(-1.4) | 50 | [9] | [26] | [-3] | 80 | 128 | CR | 0.1 | OpenShort | | (9) | 16 | -19 | 1 | 20 | 1.4,95 | 75 | | 42 | Feb/4 | 12 | 34.43 | 38.56 | 41.25(0.72) | 42.21(0.55) | 42.83(1.02) | 43.96 | 1.7 | | 19 | 27(0.4) | 50 | [11] | [26] | [19] | 95 | 191 | UT | 0.8 | HoldLong | | (10) | 16 | 11 | 6 | 20 | 1.8,100 | 75 | | 43 | Feb/4 | 11 | 34.43 | 38.56 | 40.96(0.68) | 41.98(0.79) | 42.4(0.91) | 43.66 | 1.7 | | 19 | 26(0) | 50 | [10] | [26] | [22] | 98 | 211 | UT | 0.9 | HoldLong | | (11) | 14 | 32 | 14 | 20 | 1.9,100 | 75 | | 44 | Feb/4 | 10 | 34.43 | 38.56 | 40.68(0.62) | 41.65(0.58) | 42.02(0.53) | 42.76 | 1.5 | | 19 | 26(-2.9) | 50 | [10] | [18] | [8] | 78 | 21 | UT | 0.5 | HoldLong | | (9) | 8 | 6 | 2 | 20 | 1.4,93 | 75 | | 45 | Feb/4 | 9 | 34.43 | 38.56 | 40.43(0.77) | 41.41(0.51) | 41.8(0.46) | 42.6 | 1.5 | | 19 | 29(-3) | 50 | [12] | [17] | [25] | 76 | -111 | UT | 0.5 | HoldLong? | | (10) | 7 | 52 | 0 | 20 | 1.3,93 | 75 | | | | |
| 46 | Feb/3 | 15 | 33.61 | 37.8 | 40.12(0.67) | 41.2(0.05) | 41.61(0.06) | 41.2 | 1.4 | | 18 | 32(-6.7) | 50 | [10] | [7] | [-10] | 55 | -387 | CR | -0.2 | HoldShort? | | (10) | 1 | -21 | -7 | -20 | 0.6,90 | 78 | | 47 | Feb/3 | 14 | 33.61 | 37.8 | 39.85(0.87) | 41.18(0.14) | 41.59(0.08) | 41.78 | 1.6 | | 18 | 39(-3) | 50 | [13] | [9] | [7] | 73 | -367 | UT | 0.1 | OpenLong | | (12) | 1 | 1 | -1 | 20 | 0.9,100 | 78 | | 48 | Feb/3 | 13 | 33.61 | 37.8 | 39.51(0.86) | 41.12(0.46) | 41.56(0.68) | 41.76 | 1.5 | | 18 | 42(-1.8) | 50 | [13] | [20] | [6] | 75 | -120 | UT | 0.1 | HoldLong | | (14) | 10 | 4 | 25 | 7 | 1,100 | 78 | | 49 | Feb/3 | 12 | 33.61 | 37.8 | 39.17(0.83) | 40.93(0.25) | 41.28(0.62) | 41.66 | 1.5 | | 18 | 44(-0.2) | 50 | [13] | [18] | [10] | 75 | -31 | UT | 0.2 | HoldLong | | (14) | 10 | 0 | 25 | 20 | 1.1,97 | 78 | | 50 | Feb/3 | 11 | 33.61 | 37.8 | 38.85(0.76) | 40.83(0.72) | 41.02(0.55) | 41.65 | 1.5 | | 18 | 44(0.8) | 50 | [12] | [20] | [10] | 77 | 102 | UT | 0.3 | HoldLong | | (14) | 8 | 21 | 26 | -12 | 1.2,97 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|