MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $48.1500 One month high (close): $55.6700

MET Daily Change: 0.65% Daily StdDev 1.75% MET EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $55.67(0.65%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.8

Sample size 24 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	15	51.56	52.74	55.24(0.07)	55.48(0.14)	55.5(-0.23)	55.55	1.7	17	20(-0.7)	50	[4]	[-3]	[3]	14	-112	RG	0.1	Wait?	(5)	-13	22	-11	-20	0.7,46	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.24(hourly_sma_20 -0.56%) 52.74(daily_ema_10 -5.06%) 51.56(daily_ema_20 -7.18%) Resistance Levels:

2	Feb/12	14	51.56	52.74	55.2(0.07)	55.4(0.01)	55.63(-0.29)	55.27	1.6	17	21(-0.3)	45	[4]	[-10]	[-10]	-1	-184	DR	-0.7	OpenShort	(2)	-17	-12	-25	-20	0.1,47	67
3	Feb/12	13	51.56	52.74	55.16(0.05)	55.39(-0.03)	55.79(0.12)	55.43	1.7	17	21(-0.3)	50	[3]	[12]	[-5]	23	22	CR	-0.7	HoldShort	(4)	7	-8	-21	18	0.5,60	67
4	Feb/12	12	51.56	52.74	55.13(0.08)	55.41(-0.05)	55.72(0.21)	55.53	1.7	17	21(-0.4)	50	[5]	[17]	[-5]	46	32	CR	-0.4	HoldShort	(3)	12	-17	-8	20	0.8,76	67
5	Feb/12	11	51.56	52.74	55.09(0.13)	55.44(0.14)	55.61(0.3)	55.75	1.8	17	22(-0.3)	50	[7]	[28]	[-6]	74	47	CR	0.3	HoldShort	(5)	17	-30	23	2	1.3,91	67

6	Feb/12	10	51.56	52.74	55.02(0.18)	55.36(0.2)	55.45(0.5)	56.15	2	17	22(1)	50	[10]	[42]	[12]	86	135	UT	1.4	OpenLong	(7)	29	4	32	20	2.2,81	67
7	Feb/12	9	51.56	52.74	54.92(0.19)	55.25(0.22)	55.18(0.33)	56.1	1.9	17	21(2.4)	50	[11]	[33]	[34]	69	64	UT	1.9	OpenLong?	(8)	19	77	22	20	2.4,59	67
8	Feb/11	15	51.33	51.99	54.81(0.08)	55.13(0.09)	55(-0.16)	55.1	1.8	13	19(-2.5)	50	[5]	[-1]	[1]	4	-113	RG	0.2	Wait?	(5)	-9	12	-3	-20	0.7,36	65
9	Feb/11	14	51.33	51.99	54.76(0.07)	55.08(0.06)	55.09(-0.32)	54.94	1.7	13	21(-1.4)	50	[4]	[-11]	[-6]	-10	-164	DR	-0.3	OpenShort	(3)	-18	-1	-23	-20	0.4,30	65
10	Feb/11	13	51.33	51.99	54.72(0.09)	55.05(0.09)	55.27(-0.02)	54.95	1.7	13	23(-1.2)	50	[5]	[7]	[-4]	3	-83	CR	-0.7	HoldShort	(4)	-1	11	-28	-20	0.5,40	65

11	Feb/11	12	51.33	51.99	54.67(0.08)	55.05(0)	55.28(-0.07)	54.8	1.6	13	24(-1.5)	45	[4]	[2]	[-17]	14	-107	CR	-0.9	HoldShort	(3)	-4	-31	-32	-20	0.3,56	65
12	Feb/11	11	51.33	51.99	54.63(0.14)	55(0.12)	55.32(0.1)	55.21	1.8	13	25(-1.8)	50	[8]	[15]	[-10]	58	-39	CR	-0.2	HoldShort	(6)	6	-26	-8	2	1.1,80	65
13	Feb/11	10	51.33	51.99	54.55(0.2)	54.93(0.14)	55.26(0.34)	55.55	2	13	27(-0.3)	50	[11]	[29]	[-3]	87	31	CR	0.5	OpenShort	(8)	19	-22	4	20	1.7,94	65
14	Feb/11	9	51.33	51.99	54.44(0.23)	54.86(0.23)	55.07(0.45)	55.84	2.1	13	27(1.6)	50	[13]	[38]	[29]	110	107	UT	1.3	HoldLong?	(10)	25	63	14	20	2.4,100	65
15	Feb/10	15	51.06	51.4	54.31(0.17)	54.73(0.1)	54.82(0.18)	55.02	2.1	11	26(-7.9)	50	[9]	[20]	[3]	83	-33	UT	0.4	HoldLong?	(7)	10	2	10	11	1.3,100	63

16	Feb/10	14	51.06	51.4	54.22(0.24)	54.68(0.15)	54.72(0.07)	54.99	2	11	34(-4)	50	[13]	[16]	[4]	74	-146	UT	0.4	OpenLong	(8)	4	6	4	15	1.2,94	63
17	Feb/10	13	51.06	51.4	54.09(0.24)	54.6(0.19)	54.68(0.14)	54.92	2	11	38(-3.1)	50	[13]	[21]	[8]	67	-112	UT	0.3	OpenLong	(10)	8	25	1	-2	1.1,89	63
18	Feb/10	12	51.06	51.4	53.96(0.22)	54.5(0.09)	54.6(-0.07)	54.6	1.8	11	41(-2.8)	50	[12]	[6]	[-1]	52	-187	CR	0	HoldShort	(9)	-4	1	-8	-2	0.8,82	63
19	Feb/10	11	51.06	51.4	53.84(0.21)	54.45(0.09)	54.64(-0.01)	54.59	1.8	11	44(-2.5)	50	[11]	[10]	[1]	61	-131	UT	-0.1	OpenLong	(9)	-1	6	-4	0	0.9,88	63
20	Feb/10	10	51.06	51.4	53.73(0.23)	54.4(0.1)	54.65(0.03)	54.51	1.8	11	46(-3.5)	50	[13]	[12]	[-9]	63	-135	CR	-0.2	HoldShort	(9)	2	-22	-7	-9	0.9,90	63

21	Feb/10	9	51.06	51.4	53.61(0.29)	54.34(0.16)	54.63(0.21)	54.79	1.9	11	50(-2.6)	50	[16]	[24]	[7]	77	-87	UT	0.2	HoldLong?	(11)	11	19	-3	16	1.2,97	63
22	Feb/9	15	50.8	50.73	53.45(0.28)	54.25(0.15)	54.52(0.24)	54.54	2.2	7	52(-7.8)	50	[15]	[25]	[-5]	73	-83	CR	0	HoldShort?	(12)	13	-19	-3	15	1.1,95	58
23	Feb/9	14	50.8	50.73	53.3(0.28)	54.17(0.26)	54.39(0.24)	54.78	2.3	7	60(-0.5)	50	[15]	[27]	[6]	85	-1	UT	0.4	HoldLong	(14)	13	12	2	15	1.4,100	58
24	Feb/9	13	50.8	50.73	53.15(0.3)	54.03(0.25)	54.26(0.19)	54.62	2.2	7	61(-0.9)	50	[16]	[25]	[7]	85	-41	UT	0.3	HoldLong	(12)	10	14	3	20	1.4,100	58
25	Feb/9	12	50.8	50.73	52.99(0.31)	53.89(0.24)	54.16(0.2)	54.44	2.1	7	61(0.1)	50	[17]	[25]	[7]	82	-63	UT	0.3	HoldLong	(13)	11	18	-2	15	1.4,97	58

26	Feb/9	11	50.8	50.73	52.83(0.29)	53.76(0.33)	54.05(0.12)	54.21	2	7	61(-0.7)	50	[16]	[23]	[7]	80	-73	UT	0.2	HoldLong	(13)	7	24	-3	-9	1.3,97	58
27	Feb/9	10	50.8	50.73	52.68(0.29)	53.58(0.29)	53.99(0.07)	53.91	1.8	7	62(-1.2)	50	[16]	[19]	[-8]	77	-119	CR	-0.1	OpenShort	(11)	4	-17	-4	-20	1.2,97	58
28	Feb/9	9	50.8	50.73	52.53(0.31)	53.42(0.34)	53.95(0.27)	54.12	1.9	7	63(-0.1)	50	[17]	[32]	[1]	88	-12	UT	0.2	HoldLong?	(13)	15	1	-1	15	1.5,100	58
29	Feb/8	15	50.54	50.26	52.37(0.35)	53.24(0.35)	53.8(0.31)	54.11	2.3	4	63(-13.1)	50	[19]	[34]	[9]	90	-17	UT	0.3	HoldLong?	(14)	17	15	0	20	1.6,100	55
30	Feb/8	14	50.54	50.26	52.19(0.43)	53.05(0.34)	53.63(0.29)	53.92	2.2	4	76(-3.5)	50	[19]	[28]	[5]	88	-38	UT	0.2	HoldLong	(14)	13	3	0	20	1.5,100	55

31	Feb/8	13	50.54	50.26	51.97(0.44)	52.87(0.41)	53.47(0.54)	53.88	2.2	4	80(-1.6)	50	[19]	[41]	[7]	90	56	UT	0.3	HoldLong	(19)	24	12	0	20	1.6,100	55
32	Feb/8	12	50.54	50.26	51.74(0.43)	52.66(0.43)	53.18(0.53)	53.73	2.1	4	82(-0.7)	50	[19]	[40]	[14]	90	73	UT	0.4	HoldLong	(19)	23	28	0	20	1.6,100	55
33	Feb/8	11	50.54	50.26	51.52(0.41)	52.43(0.31)	52.9(0.43)	53.38	1.9	4	82(-0.3)	50	[18]	[33]	[8]	88	48	UT	0.4	HoldLong	(18)	19	10	3	20	1.5,100	55
34	Feb/8	10	50.54	50.26	51.31(0.4)	52.27(0.36)	52.67(0.37)	53.26	1.8	4	83(1.7)	50	[18]	[32]	[9]	90	61	UT	0.5	OpenLong	(17)	16	11	2	20	1.6,100	55
35	Feb/8	9	50.54	50.26	51.11(0.38)	52.08(0.37)	52.47(0.38)	53.12	1.7	4	81(1.3)	50	[17]	[32]	[24]	90	95	UT	0.5	OpenLong?	(17)	17	57	2	20	1.6,100	55

36	Feb/5	15	50.28	49.85	50.92(0.35)	51.89(0.24)	52.27(0.27)	52.42	1.7	1	80(-15.4)	50	[15]	[23]	[4]	80	-3	UT	0.1	HoldLong?	(13)	12	9	-3	20	1.2,100	54
37	Feb/5	14	50.28	49.85	50.74(0.32)	51.77(0.26)	52.13(0.32)	52.31	1.6	1	95(0.8)	50	[14]	[25]	[2]	83	62	UT	0.1	HoldLong	(15)	14	4	-2	15	1.3,100	54
38	Feb/5	13	50.28	49.85	50.58(0.33)	51.64(0.29)	51.97(0.2)	52.26	1.5	1	94(2.8)	50	[15]	[21]	[2]	85	40	UT	0.2	OpenLong	(14)	9	0	0	20	1.4,100	54
39	Feb/5	12	50.28	49.85	50.42(0.31)	51.49(0.32)	51.87(0.34)	52.26	1.5	1	91(4.7)	50	[14]	[27]	[7]	89	126	UT	0.3	OpenLong	(14)	15	12	2	20	1.6,99	54
40	Feb/5	11	50.28	49.85	50.26(0.28)	51.33(0.53)	51.69(0.36)	52.11	1.4	1	87(5.8)	50	[12]	[32]	[10]	89	172	UT	0.4	OpenLong	(13)	16	32	-3	-2	1.7,96	54

41	Feb/5	10	50.28	49.85	50.12(0.23)	51.06(0.46)	51.51(0.2)	51.72	1.1	1	81(3.8)	50	[10]	[23]	[6]	84	134	UT	0.2	OpenLong	(11)	9	20	-4	2	1.5,96	54
42	Feb/5	9	50.28	49.85	50(0.23)	50.83(0.44)	51.4(0.18)	51.48	0.9	1	77(2.8)	40	[10]	[22]	[-9]	84	109	CR	0.1	OpenShort?	(9)	8	-24	-4	0	1.5,96	54
43	Feb/4	15	50.13	49.63	49.89(0.3)	50.61(0.51)	51.31(0.38)	51.77	1.4	-0	74(-1.9)	50	[13]	[32]	[14]	99	168	UT	0.5	HoldLong?	(12)	17	31	-2	20	2,99	50
44	Feb/4	14	50.13	49.63	49.74(0.29)	50.35(0.44)	51.12(0.32)	51.39	1.1	-0	76(4)	50	[12]	[27]	[9]	97	122	UT	0.3	OpenLong	(11)	14	18	-4	20	1.9,99	50
45	Feb/4	13	50.13	49.63	49.6(0.29)	50.13(0.37)	50.96(0.69)	51.17	0.9	-0	72(2.9)	50	[12]	[41]	[4]	97	204	UT	0.2	OpenLong	(13)	29	-4	-4	20	1.9,99	50

46	Feb/4	12	50.13	49.63	49.46(0.31)	49.95(0.46)	50.61(0.72)	51.22	0.9	-0	69(5.7)	50	[13]	[44]	[12]	105	230	UT	0.8	HoldLong	(12)	30	19	-3	20	2.2,100	50
47	Feb/4	11	50.13	49.63	49.3(0.28)	49.72(0.41)	50.25(0.68)	50.99	0.7	-0	64(4.9)	50	[12]	[41]	[13]	108	232	UT	1	HoldLong	(13)	29	13	11	20	2.3,100	50
48	Feb/4	10	50.13	49.63	49.16(0.29)	49.52(0.37)	49.91(0.66)	50.83	0.6	-0	59(6.4)	50	[12]	[40]	[21]	110	215	UT	1.3	HoldLong	(13)	28	20	37	20	2.4,100	50
49	Feb/4	9	50.13	49.63	49.02(0.28)	49.34(0.29)	49.58(0.57)	50.59	0.4	-0	52(7.9)	50	[12]	[34]	[49]	114	183	UT	1.7	HoldLong?	(12)	24	99	38	20	2.6,99	50
50	Feb/3	15	50	49.5	48.88(0.13)	49.2(0.04)	49.3(0.04)	49.44	-0.5	-2	44(-2.2)	25	[6]	[3]	[8]	74	-10	UT	0.3	OpenLong?	(6)	2	4	25	20	1.1,96	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI