|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $344.3300 One month high (close): $422.8200
MDB Daily Change: 1.23% Daily StdDev 3.43% MDB EMA_5_Trend: 0.53% 10Minute StdDev: $2.7159
Latest Price : $422.82(1.23%) | Tue. Feb 16, 2021($5.6) Fri. Feb 12, 2021($1.9) Thu. Feb 11, 2021($2.7) Wed. Feb 10, 2021($6.8) Tue. Feb 9, 2021($2.3) Mon. Feb 8, 2021($4.1) Fri. Feb 5, 2021($3) Thu. Feb 4, 2021($3.3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 387.31 | 405.74 | 418.33(0.13) | 418.96(0.1) | 418.29(0.08) | 419.53 | 1.4 | | 15 | 21(-1.6) | 50 | [4] | [8] | [-0] | -6 | -86 | UT | 0.3 | OpenLong | | (4) | 2 | 4 | -4 | -10 | 0.3,37 | 71 | Sample size 36 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 418.33(hourly_sma_20 -0.29%) 405.74(daily_ema_10 -3.29%) 387.31(daily_ema_20 -7.68%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 387.31 | 405.74 | 417.8(0.12) | 418.56(-0.05) | 417.94(-0.04) | 418.98 | 1.4 | | 15 | 22(-1.3) | 50 | [4] | [2] | [4] | -17 | -108 | UT | 0.2 | OpenLong | | (4) | -1 | 13 | -12 | 17 | 0.2,28 | 71 | | 3 | Feb/12 | 10 | 387.31 | 405.74 | 417.3(0.1) | 418.78(-0.16) | 418.11(-0.12) | 417.06 | 1.3 | | 15 | 23(-1.2) | 50 | [3] | [-2] | [-3] | -13 | -148 | DR | -0.2 | OpenShort | | (3) | -4 | -2 | -15 | 4 | -0,37 | 71 | | 4 | Feb/12 | 9 | 387.31 | 405.74 | 416.89(0.1) | 419.43(-0.11) | 418.62(-0.12) | 417.38 | 1.3 | | 15 | 25(-0.3) | 50 | [3] | [-1] | [-6] | 6 | -127 | DR | -0.2 | OpenShort? | | (3) | -4 | -7 | -13 | -11 | 0.1,53 | 71 | | 5 | Feb/11 | 15 | 384.28 | 400.57 | 416.47(0.08) | 419.9(0.02) | 419.12(-0.12) | 418.5 | 1.6 | | 13 | 25(-2) | 50 | [2] | [0] | [-2] | 20 | -66 | DR | -0.1 | OpenShort? | | (3) | -4 | 5 | -9 | -20 | 0.4,60 | 61 | | | | |
| 6 | Feb/11 | 14 | 384.28 | 400.57 | 416.15(0.09) | 419.83(0.02) | 419.64(0.11) | 417.8 | 1.6 | | 13 | 27(-1.1) | 50 | [3] | [7] | [-8] | 31 | -25 | CR | -0.3 | HoldShort | | (2) | 3 | -13 | -5 | -20 | 0.3,73 | 61 | | 7 | Feb/11 | 13 | 384.28 | 400.57 | 415.78(0.15) | 419.74(-0.05) | 419.18(-0.07) | 419.8 | 1.7 | | 13 | 28(-0.4) | 50 | [4] | [1] | [1] | 45 | -77 | UT | 0.1 | OpenLong | | (3) | -2 | 1 | -2 | 10 | 0.7,77 | 61 | | 8 | Feb/11 | 12 | 384.28 | 400.57 | 415.18(0.14) | 419.93(-0.1) | 419.46(-0.19) | 419.61 | 1.7 | | 13 | 28(-0.9) | 50 | [4] | [-3] | [1] | 48 | -89 | RG | 0 | Wait | | (4) | -6 | -2 | 3 | 14 | 0.7,80 | 61 | | 9 | Feb/11 | 11 | 384.28 | 400.57 | 414.62(0.17) | 420.33(0.32) | 420.25(-0.1) | 419.92 | 1.7 | | 13 | 29(-0.7) | 50 | [5] | [6] | [-10] | 45 | -76 | CR | -0.1 | HoldShort | | (4) | -3 | -8 | -10 | -20 | 0.9,72 | 61 | | 10 | Feb/11 | 10 | 384.28 | 400.57 | 413.91(0.19) | 419.01(0.32) | 420.67(0.15) | 421.08 | 1.7 | | 13 | 30(0.9) | 50 | [6] | [13] | [8] | 52 | 11 | UT | 0.1 | OpenLong | | (5) | 4 | 37 | -10 | -20 | 1.1,74 | 61 | | | | |
| 11 | Feb/11 | 9 | 384.28 | 400.57 | 413.11(0.07) | 417.69(0.16) | 420.03(-0.07) | 415.51 | 1.5 | | 13 | 29(0) | 30 | [2] | [4] | [-19] | 39 | -30 | CR | -0.7 | HoldShort? | | (4) | -2 | -37 | -10 | -20 | 0.4,79 | 61 | | 12 | Feb/10 | 15 | 382.03 | 395.99 | 412.84(0.07) | 417.04(0.29) | 420.31(-0.02) | 421.17 | 2 | | 13 | 29(-1.5) | 50 | [2] | [8] | [-3] | 75 | 120 | CR | 0.1 | HoldShort? | | (4) | -1 | -15 | 6 | 8 | 1.3,92 | 62 | | 13 | Feb/10 | 14 | 382.03 | 395.99 | 412.55(0.21) | 415.83(0.36) | 420.31(-0) | 423.56 | 2.1 | | 13 | 31(1.7) | 50 | [6] | [11] | [8] | 81 | 53 | UT | 0.5 | OpenLong | | (3) | 0 | 10 | 5 | 20 | 1.8,86 | 62 | | 14 | Feb/10 | 13 | 382.03 | 395.99 | 411.69(0.21) | 414.35(0.32) | 420.42(0.74) | 422.05 | 2 | | 13 | 29(2) | 50 | [6] | [31] | [14] | 69 | 225 | UT | 0.3 | OpenLong | | (6) | 21 | 28 | -1 | 20 | 1.8,74 | 62 | | 15 | Feb/10 | 12 | 382.03 | 395.99 | 410.81(0.15) | 413.04(0.14) | 417.34(0.48) | 417.85 | 1.8 | | 13 | 27(0.1) | 50 | [4] | [21] | [5] | 56 | 138 | UT | 0.1 | OpenLong | | (5) | 14 | 6 | -6 | 20 | 1.3,73 | 62 | | | | |
| 16 | Feb/10 | 11 | 382.03 | 395.99 | 410.18(0.17) | 412.47(0.16) | 415.35(0.38) | 416.9 | 1.8 | | 13 | 27(-0.9) | 50 | [5] | [19] | [-2] | 67 | 80 | CR | 0.3 | HoldShort | | (4) | 11 | -31 | 30 | 20 | 1.3,84 | 62 | | 17 | Feb/10 | 10 | 382.03 | 395.99 | 409.48(0.27) | 411.81(0.34) | 413.78(0.62) | 421.69 | 2 | | 13 | 28(2.1) | 50 | [8] | [29] | [8] | 73 | 181 | UT | 1.4 | OpenLong | | (7) | 18 | -12 | 26 | 20 | 2.2,68 | 62 | | 18 | Feb/10 | 9 | 382.03 | 395.99 | 408.37(0.3) | 410.42(0.37) | 411.25(0.73) | 423.61 | 2.1 | | 13 | 26(6) | 50 | [9] | [33] | [53] | 74 | 247 | UT | 2.4 | OpenLong? | | (9) | 21 | 115 | 20 | 20 | 3,49 | 62 | | 19 | Feb/9 | 15 | 379.57 | 388.9 | 407.16(0.07) | 408.9(0.02) | 408.29(-0.11) | 406.64 | 1.5 | | 9 | 20(-4.6) | 40 | [2] | [1] | [-9] | -24 | -111 | CR | -0.4 | HoldShort? | | (3) | -3 | -9 | -15 | -20 | -0.1,29 | 63 | | 20 | Feb/9 | 14 | 379.57 | 388.9 | 406.88(0.13) | 408.82(0.07) | 408.74(-0.21) | 407.93 | 1.6 | | 9 | 24(-1.1) | 50 | [4] | [-1] | [-7] | -6 | -158 | DR | -0.2 | OpenShort | | (3) | -6 | -7 | -12 | -20 | 0.2,39 | 63 | | | | |
| 21 | Feb/9 | 13 | 379.57 | 388.9 | 406.37(0.11) | 408.54(-0.02) | 409.59(-0.06) | 409.01 | 1.6 | | 9 | 25(-0.7) | 50 | [3] | [2] | [-0] | 15 | -67 | UT | -0.1 | OpenLong | | (4) | -2 | -0 | -8 | 12 | 0.6,50 | 63 | | 22 | Feb/9 | 12 | 379.57 | 388.9 | 405.91(0.11) | 408.64(-0.15) | 409.85(0.06) | 409.04 | 1.6 | | 9 | 26(-1) | 50 | [3] | [3] | [1] | 21 | -18 | UT | -0.2 | OpenLong | | (3) | 2 | 1 | -13 | 20 | 0.7,53 | 63 | | 23 | Feb/9 | 11 | 379.57 | 388.9 | 405.46(0.13) | 409.27(0.06) | 409.6(0.02) | 408.82 | 1.6 | | 9 | 27(-0.6) | 50 | [4] | [5] | [-3] | 30 | -50 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -6 | -19 | 0.7,62 | 63 | | 24 | Feb/9 | 10 | 379.57 | 388.9 | 404.93(0.12) | 409.02(0.11) | 409.52(0.15) | 408.89 | 1.6 | | 9 | 28(0.2) | 45 | [3] | [10] | [-9] | 40 | 13 | CR | -0.1 | HoldShort | | (4) | 4 | -22 | 3 | -20 | 0.8,70 | 63 | | 25 | Feb/9 | 9 | 379.57 | 388.9 | 404.43(0.14) | 408.59(0.17) | 408.91(0.35) | 412.21 | 1.8 | | 9 | 27(1.7) | 50 | [4] | [16] | [8] | 59 | 139 | UT | 0.7 | OpenLong? | | (5) | 10 | 13 | 10 | 20 | 1.6,69 | 63 | | | | |
| 26 | Feb/8 | 15 | 377.32 | 384.04 | 403.86(0.11) | 407.89(0.18) | 407.48(0.01) | 410.28 | 1.9 | | 8 | 26(-0.8) | 50 | [3] | [7] | [7] | 47 | 51 | UT | 0.6 | OpenLong? | | (3) | 0 | 17 | 8 | 4 | 1.4,62 | 65 | | 27 | Feb/8 | 14 | 377.32 | 384.04 | 403.41(0.13) | 407.16(0.21) | 407.44(-0.37) | 407.79 | 1.8 | | 8 | 27(0.1) | 35 | [4] | [-3] | [-4] | 30 | -114 | DR | 0.1 | OpenShort | | (3) | -10 | -4 | -3 | -20 | 1,55 | 65 | | 28 | Feb/8 | 13 | 377.32 | 384.04 | 402.88(0.12) | 406.32(0.22) | 408.95(0.11) | 408.43 | 1.8 | | 8 | 26(0.1) | 50 | [3] | [10] | [2] | 30 | 46 | UT | -0.1 | OpenLong | | (4) | 3 | 18 | -19 | -10 | 1.2,50 | 65 | | 29 | Feb/8 | 12 | 377.32 | 384.04 | 402.39(0.12) | 405.41(0.12) | 408.52(0.06) | 405.84 | 1.6 | | 8 | 26(-0.2) | 40 | [3] | [7] | [-6] | 23 | -15 | CR | -0.6 | HoldShort | | (3) | 2 | 5 | -37 | -17 | 0.8,53 | 65 | | 30 | Feb/8 | 11 | 377.32 | 384.04 | 401.92(0.1) | 404.94(0.18) | 408.26(-0.01) | 405.09 | 1.6 | | 8 | 27(-0.1) | 20 | [3] | [6] | [-17] | 39 | -25 | CR | -0.7 | HoldShort | | (3) | -0 | -33 | -19 | -20 | 0.7,71 | 65 | | | | |
| 31 | Feb/8 | 10 | 377.32 | 384.04 | 401.52(0.15) | 404.2(0.25) | 408.29(0.35) | 410.04 | 1.9 | | 8 | 27(2.5) | 50 | [4] | [17] | [-8] | 88 | 148 | CR | 0.4 | OpenShort | | (5) | 10 | -35 | 3 | 20 | 1.9,90 | 65 | | 32 | Feb/8 | 9 | 377.32 | 384.04 | 400.91(0.16) | 403.18(0.38) | 406.88(0.79) | 415.34 | 2.2 | | 8 | 24(5.9) | 50 | [4] | [31] | [34] | 135 | 400 | UT | 2 | HoldLong? | | (6) | 22 | 62 | 19 | 20 | 3.5,97 | 65 | | 33 | Feb/5 | 15 | 374.72 | 379.73 | 400.25(-0.03) | 401.64(0.2) | 403.69(0.34) | 406.28 | 2 | | 8 | 18(-2) | 50 | [-1] | [14] | [10] | 95 | 266 | UR | 0.8 | SmallShort? | | (2) | 9 | 12 | 15 | 20 | 1.9,97 | 68 | | 34 | Feb/5 | 14 | 374.72 | 379.73 | 400.35(0.13) | 400.84(0.14) | 402.31(0.17) | 404.58 | 1.9 | | 8 | 20(-0.8) | 50 | [4] | [10] | [5] | 80 | 23 | UT | 0.7 | HoldLong | | (-1) | 5 | -4 | 25 | 20 | 1.3,97 | 68 | | 35 | Feb/5 | 13 | 374.72 | 379.73 | 399.81(0.14) | 400.27(0.11) | 401.62(0.38) | 405.21 | 1.9 | | 8 | 21(0.8) | 50 | [4] | [15] | [15] | 77 | 93 | UT | 1.1 | HoldLong | | (4) | 11 | 15 | 27 | 20 | 1.6,87 | 68 | | | | |
| 36 | Feb/5 | 12 | 374.72 | 379.73 | 399.23(0.1) | 399.84(0.04) | 400.12(0.16) | 402.98 | 1.8 | | 8 | 20(-1) | 50 | [3] | [8] | [14] | 51 | 29 | UT | 0.9 | OpenLong | | (3) | 4 | 25 | 12 | 20 | 1.2,71 | 68 | | 37 | Feb/5 | 11 | 374.72 | 379.73 | 398.83(0.09) | 399.67(0.06) | 399.48(-0.03) | 399.42 | 1.6 | | 8 | 21(-4.4) | 50 | [3] | [3] | [0] | 6 | -88 | UT | -0 | OpenLong | | (2) | -1 | 1 | 7 | -15 | 0.2,51 | 68 | | 38 | Feb/5 | 10 | 374.72 | 379.73 | 398.48(0.15) | 399.45(0.02) | 399.58(0.05) | 399.35 | 1.6 | | 8 | 26(-7) | 50 | [4] | [5] | [-5] | -3 | -118 | CR | -0.1 | HoldShort | | (3) | 1 | -12 | -2 | -6 | 0.2,42 | 68 | | 39 | Feb/5 | 9 | 374.72 | 379.73 | 397.9(0.23) | 399.37(0.12) | 399.37(0.11) | 401.12 | 1.7 | | 8 | 33(-5.3) | 50 | [6] | [9] | [9] | 15 | -126 | UT | 0.3 | OpenLong? | | (5) | 3 | 24 | 2 | 6 | 0.6,50 | 68 | | 40 | Feb/4 | 15 | 371.6 | 376.56 | 396.99(0.2) | 398.9(0.01) | 398.93(-0.16) | 397.71 | 1.9 | | 7 | 38(-14.4) | 50 | [6] | [-1] | [-8] | -16 | -219 | DR | -0.2 | OpenShort? | | (6) | -4 | -14 | -11 | -20 | 0.1,32 | 63 | | | | |
| 41 | Feb/4 | 14 | 371.6 | 376.56 | 396.2(0.29) | 398.85(0.05) | 399.57(-0.07) | 399.8 | 2 | | 7 | 52(-6.1) | 50 | [8] | [3] | [-1] | 3 | -218 | CR | 0 | HoldShort | | (7) | -2 | -1 | -8 | 6 | 0.5,40 | 63 | | 42 | Feb/4 | 13 | 371.6 | 376.56 | 395.04(0.29) | 398.65(-0.05) | 399.85(0.14) | 399.95 | 2 | | 7 | 58(-4.3) | 50 | [8] | [7] | [5] | 10 | -134 | UT | 0 | OpenLong | | (9) | 4 | 12 | -10 | 20 | 0.6,45 | 63 | | 43 | Feb/4 | 12 | 371.6 | 376.56 | 393.92(0.26) | 398.87(-0.25) | 399.31(-0.01) | 398.28 | 1.9 | | 7 | 63(-4) | 50 | [7] | [-0] | [0] | 16 | -154 | UT | -0.1 | OpenLong | | (8) | -0 | -4 | -9 | 20 | 0.5,53 | 63 | | 44 | Feb/4 | 11 | 371.6 | 376.56 | 392.89(0.28) | 399.86(0.13) | 399.36(0.12) | 398.93 | 2 | | 7 | 67(-5.3) | 50 | [8] | [9] | [-8] | 27 | -100 | CR | -0 | HoldShort | | (8) | 3 | -14 | -2 | -20 | 0.6,62 | 63 | | 45 | Feb/4 | 10 | 371.6 | 376.56 | 391.79(0.36) | 399.35(0.18) | 398.87(0.19) | 400.89 | 2.1 | | 7 | 72(-2.9) | 50 | [10] | [12] | [-2] | 40 | -81 | CR | 0.2 | HoldShort | | (9) | 5 | -2 | -0 | -11 | 0.9,67 | 63 | | | | |
| 46 | Feb/4 | 9 | 371.6 | 376.56 | 390.38(0.36) | 398.62(0.16) | 398.13(0.17) | 401.22 | 2.1 | | 7 | 75(-2.6) | 50 | [10] | [11] | [11] | 44 | -35 | UT | 0.3 | OpenLong? | | (11) | 5 | 28 | 2 | 12 | 1,69 | 63 | | 47 | Feb/3 | 15 | 368.54 | 374.4 | 388.98(0.34) | 397.99(0.12) | 397.44(-0.25) | 397.22 | 2 | | 7 | 78(-0.5) | 45 | [9] | [-1] | [-7] | 33 | -192 | DR | -0 | OpenShort? | | (9) | -7 | -9 | -5 | -20 | 0.8,63 | 57 | | 48 | Feb/3 | 14 | 368.54 | 374.4 | 387.67(0.39) | 397.52(0.27) | 398.43(-0.48) | 398.54 | 2.1 | | 7 | 78(-3) | 50 | [11] | [-4] | [4] | 41 | -216 | RG | 0 | Wait | | (10) | -13 | 14 | 14 | -20 | 1,66 | 57 | | 49 | Feb/3 | 13 | 368.54 | 374.4 | 386.18(0.39) | 396.44(0.34) | 400.37(0.13) | 396.49 | 1.9 | | 7 | 81(-3.7) | 50 | [11] | [13] | [-5] | 39 | -77 | CR | -0.3 | HoldShort | | (11) | 4 | -5 | 13 | -20 | 0.9,66 | 57 | | 50 | Feb/3 | 12 | 368.54 | 374.4 | 384.7(0.43) | 395.08(0.39) | 399.84(0.18) | 397.17 | 2 | | 7 | 85(-2.6) | 50 | [12] | [15] | [-2] | 48 | -56 | CR | -0.2 | HoldShort | | (12) | 5 | -4 | 16 | -20 | 1,73 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|